| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 154.38 | 158.00 | 146.88 | 154.37 | 91,230 |
| 22nd Oct 2026 (Thu) | 158.10 | 161.35 | 153.39 | 157.50 | 167,231 |
| 21st Oct 2026 (Wed) | 163.41 | 171.20 | 161.72 | 163.52 | 138,940 |
| 20th Oct 2026 (Tue) | 159.95 | 166.43 | 157.43 | 157.95 | 91,475 |
| 19th Oct 2026 (Mon) | 166.50 | 166.705 | 161.58 | 163.34 | 81,441 |
| 16th Oct 2026 (Fri) | 168.45 | 172.00 | 164.19 | 164.46 | 98,360 |
| 15th Oct 2026 (Thu) | 160.205 | 168.84 | 153.00 | 168.56 | 104,086 |
| 14th Oct 2026 (Wed) | 163.89 | 167.78 | 156.48 | 163.25 | 198,055 |
| 13th Oct 2026 (Tue) | 164.76 | 170.91 | 163.58 | 166.87 | 185,235 |
| 12th Oct 2026 (Mon) | 168.00 | 169.48 | 164.25 | 165.53 | 52,080 |
| 9th Oct 2026 (Fri) | 172.87 | 172.87 | 166.62 | 169.965 | 74,171 |
| 8th Oct 2026 (Thu) | 170.91 | 173.13 | 168.35 | 171.06 | 120,957 |
| 7th Oct 2026 (Wed) | 175.04 | 178.39 | 169.99 | 174.83 | 78,459 |
| 6th Oct 2026 (Tue) | 168.305 | 180.025 | 166.70 | 179.44 | 142,070 |
| 5th Oct 2026 (Mon) | 168.17 | 168.43 | 164.57 | 164.70 | 39,201 |
| 2nd Oct 2026 (Fri) | 169.20 | 169.54 | 162.83 | 167.03 | 71,879 |
| 1st Oct 2026 (Thu) | 167.02 | 169.03 | 164.29 | 167.32 | 66,348 |
| 30th Sep 2026 (Wed) | 172.92 | 172.92 | 166.59 | 167.03 | 48,401 |
| 29th Sep 2026 (Tue) | 170.00 | 174.69 | 168.93 | 168.93 | 38,404 |
| 28th Sep 2026 (Mon) | 173.375 | 173.375 | 166.42 | 167.10 | 94,613 |
| 25th Sep 2026 (Fri) | 174.20 | 177.38 | 171.86 | 175.06 | 79,160 |
| 24th Sep 2026 (Thu) | 182.00 | 182.00 | 174.29 | 174.53 | 96,644 |
| 23rd Sep 2026 (Wed) | 187.72 | 191.745 | 185.75 | 186.01 | 57,003 |
| 22nd Sep 2026 (Tue) | 193.47 | 193.47 | 189.28 | 189.74 | 37,628 |
| 21st Sep 2026 (Mon) | 192.03 | 195.80 | 190.67 | 192.74 | 49,803 |
| 18th Sep 2026 (Fri) | 195.50 | 195.50 | 189.89 | 190.74 | 54,585 |
| 17th Sep 2026 (Thu) | 197.54 | 199.74 | 193.28 | 195.07 | 97,707 |
| 16th Sep 2026 (Wed) | 184.50 | 190.54 | 179.91 | 189.83 | 124,138 |
| 15th Sep 2026 (Tue) | 176.50 | 178.00 | 172.09 | 176.44 | 85,648 |
| 14th Sep 2026 (Mon) | 180.505 | 183.37 | 174.94 | 176.00 | 140,105 |
| 11th Sep 2026 (Fri) | 183.76 | 189.46 | 182.00 | 186.06 | 67,994 |
| 10th Sep 2026 (Thu) | 183.16 | 183.16 | 177.50 | 180.09 | 117,108 |
| 9th Sep 2026 (Wed) | 194.375 | 194.375 | 183.75 | 185.25 | 74,340 |
| 8th Sep 2026 (Tue) | 197.50 | 200.00 | 192.73 | 196.69 | 54,294 |
| 7th Sep 2026 (Mon) | 198.46 | 200.885 | 193.44 | 196.28 | 81,769 |
| 4th Sep 2026 (Fri) | 198.46 | 200.885 | 193.44 | 196.28 | 81,769 |
| 3rd Sep 2026 (Thu) | 186.00 | 202.23 | 185.00 | 199.39 | 116,691 |
| 2nd Sep 2026 (Wed) | 188.955 | 191.435 | 184.76 | 185.61 | 59,482 |
| 1st Sep 2026 (Tue) | 187.255 | 191.66 | 187.255 | 189.29 | 88,841 |
| 31st Aug 2026 (Mon) | 192.27 | 192.27 | 186.00 | 190.10 | 96,831 |
| 28th Aug 2026 (Fri) | 199.49 | 200.84 | 193.00 | 194.98 | 64,730 |
| 27th Aug 2026 (Thu) | 203.43 | 203.43 | 196.00 | 199.42 | 50,540 |
| 26th Aug 2026 (Wed) | 202.00 | 203.80 | 200.32 | 201.27 | 61,166 |
| 25th Aug 2026 (Tue) | 202.04 | 202.30 | 198.645 | 200.47 | 42,471 |