| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 194.375 | 194.375 | 183.75 | 185.25 | 74,340 |
| 8th Sep 2026 (Tue) | 197.50 | 200.00 | 192.73 | 196.69 | 54,294 |
| 7th Sep 2026 (Mon) | 198.46 | 200.885 | 193.44 | 196.28 | 81,769 |
| 4th Sep 2026 (Fri) | 198.46 | 200.885 | 193.44 | 196.28 | 81,769 |
| 3rd Sep 2026 (Thu) | 186.00 | 202.23 | 185.00 | 199.39 | 116,691 |
| 2nd Sep 2026 (Wed) | 188.955 | 191.435 | 184.76 | 185.61 | 59,482 |
| 1st Sep 2026 (Tue) | 187.255 | 191.66 | 187.255 | 189.29 | 88,841 |
| 31st Aug 2026 (Mon) | 192.27 | 192.27 | 186.00 | 190.10 | 96,831 |
| 28th Aug 2026 (Fri) | 199.49 | 200.84 | 193.00 | 194.98 | 64,730 |
| 27th Aug 2026 (Thu) | 203.43 | 203.43 | 196.00 | 199.42 | 50,540 |
| 26th Aug 2026 (Wed) | 202.00 | 203.80 | 200.32 | 201.27 | 61,166 |
| 25th Aug 2026 (Tue) | 202.04 | 202.30 | 198.645 | 200.47 | 42,471 |
| 24th Aug 2026 (Mon) | 209.84 | 209.84 | 198.02 | 198.42 | 73,770 |
| 21st Aug 2026 (Fri) | 204.05 | 211.03 | 202.79 | 209.70 | 65,248 |
| 20th Aug 2026 (Thu) | 208.05 | 208.24 | 194.67 | 197.81 | 126,084 |
| 19th Aug 2026 (Wed) | 212.00 | 212.84 | 204.32 | 210.91 | 66,353 |
| 18th Aug 2026 (Tue) | 222.50 | 222.50 | 209.00 | 211.50 | 100,086 |
| 17th Aug 2026 (Mon) | 218.45 | 234.29 | 218.45 | 227.43 | 90,957 |
| 14th Aug 2026 (Fri) | 216.52 | 218.275 | 214.00 | 217.13 | 22,462 |
| 13th Aug 2026 (Thu) | 226.92 | 227.00 | 215.16 | 216.15 | 72,862 |
| 12th Aug 2026 (Wed) | 230.75 | 233.98 | 225.67 | 226.66 | 69,103 |
| 11th Aug 2026 (Tue) | 217.575 | 225.81 | 217.00 | 225.60 | 73,368 |
| 10th Aug 2026 (Mon) | 215.92 | 219.32 | 212.29 | 215.00 | 45,718 |
| 7th Aug 2026 (Fri) | 224.475 | 224.475 | 214.91 | 216.24 | 80,243 |
| 6th Aug 2026 (Thu) | 223.44 | 228.20 | 220.34 | 221.23 | 71,188 |
| 5th Aug 2026 (Wed) | 222.38 | 232.645 | 222.35 | 223.73 | 92,619 |
| 4th Aug 2026 (Tue) | 230.72 | 231.55 | 210.81 | 221.96 | 113,725 |
| 3rd Aug 2026 (Mon) | 211.37 | 231.46 | 211.37 | 225.15 | 143,643 |
| 31st Jul 2026 (Fri) | 200.99 | 211.50 | 200.72 | 206.00 | 104,608 |
| 30th Jul 2026 (Thu) | 184.87 | 197.94 | 179.50 | 197.50 | 274,666 |
| 29th Jul 2026 (Wed) | 210.50 | 210.50 | 196.76 | 197.37 | 142,260 |
| 28th Jul 2026 (Tue) | 207.26 | 213.25 | 197.00 | 212.47 | 121,328 |
| 27th Jul 2026 (Mon) | 219.01 | 223.00 | 204.62 | 214.15 | 83,632 |
| 24th Jul 2026 (Fri) | 216.02 | 219.12 | 212.82 | 215.98 | 57,900 |
| 23rd Jul 2026 (Thu) | 223.02 | 226.15 | 214.85 | 216.81 | 60,407 |
| 22nd Jul 2026 (Wed) | 226.95 | 231.01 | 215.94 | 222.49 | 220,565 |
| 21st Jul 2026 (Tue) | 202.59 | 212.25 | 196.88 | 210.25 | 101,005 |
| 20th Jul 2026 (Mon) | 209.45 | 213.50 | 198.83 | 199.71 | 77,539 |
| 17th Jul 2026 (Fri) | 198.505 | 210.33 | 198.49 | 207.46 | 69,216 |
| 16th Jul 2026 (Thu) | 206.01 | 210.27 | 198.48 | 203.70 | 135,099 |
| 15th Jul 2026 (Wed) | 215.33 | 216.16 | 204.38 | 213.80 | 103,116 |
| 14th Jul 2026 (Tue) | 213.485 | 214.68 | 205.14 | 206.22 | 61,117 |
| 13th Jul 2026 (Mon) | 221.995 | 223.195 | 209.33 | 209.88 | 72,905 |
| 10th Jul 2026 (Fri) | 227.15 | 227.57 | 217.00 | 227.35 | 80,365 |