| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 234.35 | 247.83 | 234.25 | 246.46 | 52,135 |
| 20th May 2026 (Wed) | 229.00 | 242.63 | 225.72 | 239.84 | 65,173 |
| 19th May 2026 (Tue) | 225.04 | 226.16 | 214.821 | 223.49 | 112,482 |
| 18th May 2026 (Mon) | 236.73 | 242.69 | 230.26 | 230.60 | 72,409 |
| 15th May 2026 (Fri) | 252.00 | 252.00 | 237.76 | 237.97 | 110,911 |
| 14th May 2026 (Thu) | 268.01 | 273.45 | 255.77 | 258.95 | 62,839 |
| 13th May 2026 (Wed) | 266.88 | 269.36 | 260.97 | 267.09 | 80,445 |
| 12th May 2026 (Tue) | 273.50 | 275.25 | 258.275 | 266.21 | 87,635 |
| 11th May 2026 (Mon) | 269.31 | 288.58 | 268.00 | 280.36 | 78,651 |
| 8th May 2026 (Fri) | 277.18 | 279.07 | 265.83 | 270.29 | 97,374 |
| 7th May 2026 (Thu) | 285.50 | 286.73 | 268.34 | 272.54 | 162,241 |
| 6th May 2026 (Wed) | 262.86 | 287.44 | 260.48 | 285.56 | 191,409 |
| 5th May 2026 (Tue) | 249.28 | 250.55 | 240.12 | 244.37 | 81,925 |
| 4th May 2026 (Mon) | 241.10 | 245.81 | 237.40 | 240.01 | 107,075 |
| 1st May 2026 (Fri) | 246.82 | 246.82 | 237.73 | 239.95 | 142,100 |
| 30th Apr 2026 (Thu) | 230.85 | 253.22 | 228.55 | 249.67 | 243,644 |
| 29th Apr 2026 (Wed) | 215.92 | 216.84 | 203.09 | 213.11 | 217,645 |
| 28th Apr 2026 (Tue) | 229.00 | 229.32 | 215.51 | 216.00 | 182,232 |
| 27th Apr 2026 (Mon) | 233.19 | 236.56 | 229.19 | 229.88 | 78,604 |
| 24th Apr 2026 (Fri) | 237.77 | 237.77 | 227.25 | 232.85 | 67,285 |
| 23rd Apr 2026 (Thu) | 229.585 | 243.14 | 226.87 | 235.54 | 90,582 |
| 22nd Apr 2026 (Wed) | 235.55 | 237.93 | 218.16 | 228.17 | 115,552 |
| 21st Apr 2026 (Tue) | 255.50 | 256.815 | 235.00 | 236.74 | 100,381 |
| 20th Apr 2026 (Mon) | 257.74 | 259.25 | 253.54 | 257.30 | 67,453 |
| 17th Apr 2026 (Fri) | 270.62 | 277.60 | 258.52 | 259.13 | 54,420 |
| 16th Apr 2026 (Thu) | 270.32 | 270.32 | 253.65 | 253.92 | 57,946 |
| 15th Apr 2026 (Wed) | 272.50 | 273.35 | 263.91 | 269.83 | 32,277 |
| 14th Apr 2026 (Tue) | 266.95 | 274.49 | 263.64 | 269.47 | 81,076 |
| 13th Apr 2026 (Mon) | 252.17 | 265.02 | 252.17 | 261.50 | 51,252 |
| 10th Apr 2026 (Fri) | 256.29 | 256.29 | 246.28 | 251.42 | 70,558 |
| 9th Apr 2026 (Thu) | 259.56 | 260.45 | 252.76 | 255.18 | 48,935 |
| 8th Apr 2026 (Wed) | 267.52 | 274.24 | 258.66 | 259.63 | 110,691 |
| 7th Apr 2026 (Tue) | 244.76 | 246.885 | 238.85 | 241.02 | 32,703 |
| 6th Apr 2026 (Mon) | 245.175 | 247.98 | 244.81 | 246.82 | 36,401 |
| 3rd Apr 2026 (Fri) | 239.48 | 246.82 | 238.51 | 242.69 | 35,016 |
| 2nd Apr 2026 (Thu) | 239.48 | 246.82 | 238.51 | 242.69 | 35,016 |
| 1st Apr 2026 (Wed) | 250.00 | 255.33 | 246.55 | 249.81 | 83,052 |
| 31st Mar 2026 (Tue) | 236.00 | 245.63 | 233.92 | 245.00 | 56,644 |
| 30th Mar 2026 (Mon) | 239.07 | 239.07 | 226.54 | 228.76 | 61,541 |
| 27th Mar 2026 (Fri) | 239.42 | 242.93 | 235.30 | 239.06 | 40,105 |
| 26th Mar 2026 (Thu) | 243.75 | 248.02 | 238.74 | 239.95 | 69,020 |
| 25th Mar 2026 (Wed) | 253.83 | 258.22 | 241.00 | 246.73 | 54,132 |
| 24th Mar 2026 (Tue) | 240.01 | 247.66 | 234.455 | 247.07 | 44,861 |
| 23rd Mar 2026 (Mon) | 235.63 | 249.97 | 235.63 | 241.545 | 38,899 |