| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 227.15 | 227.57 | 217.00 | 227.35 | 80,365 |
| 9th Jul 2026 (Thu) | 222.00 | 231.09 | 219.96 | 228.02 | 102,325 |
| 8th Jul 2026 (Wed) | 224.07 | 227.04 | 210.76 | 216.10 | 109,073 |
| 7th Jul 2026 (Tue) | 237.14 | 239.05 | 219.42 | 227.55 | 109,316 |
| 6th Jul 2026 (Mon) | 248.49 | 259.36 | 240.49 | 241.54 | 94,104 |
| 3rd Jul 2026 (Fri) | 262.89 | 262.89 | 248.06 | 248.06 | 0 |
| 2nd Jul 2026 (Thu) | 262.89 | 270.18 | 245.25 | 248.06 | 103,427 |
| 1st Jul 2026 (Wed) | 266.11 | 268.13 | 260.37 | 261.83 | 42,633 |
| 30th Jun 2026 (Tue) | 264.195 | 273.00 | 261.275 | 270.53 | 56,867 |
| 29th Jun 2026 (Mon) | 264.40 | 266.75 | 254.75 | 263.62 | 65,972 |
| 26th Jun 2026 (Fri) | 263.00 | 272.75 | 250.14 | 260.08 | 101,986 |
| 25th Jun 2026 (Thu) | 275.475 | 279.43 | 267.28 | 268.40 | 36,011 |
| 24th Jun 2026 (Wed) | 262.00 | 279.48 | 261.31 | 272.14 | 44,011 |
| 23rd Jun 2026 (Tue) | 257.88 | 266.00 | 257.05 | 262.09 | 46,416 |
| 22nd Jun 2026 (Mon) | 277.76 | 282.62 | 270.62 | 272.05 | 49,182 |
| 19th Jun 2026 (Fri) | 282.515 | 288.00 | 271.83 | 276.11 | 71,289 |
| 18th Jun 2026 (Thu) | 282.515 | 288.00 | 271.83 | 276.11 | 71,289 |
| 17th Jun 2026 (Wed) | 268.49 | 285.00 | 268.16 | 277.31 | 71,068 |
| 16th Jun 2026 (Tue) | 263.41 | 273.00 | 261.29 | 268.52 | 62,417 |
| 15th Jun 2026 (Mon) | 255.275 | 267.49 | 253.00 | 263.52 | 61,132 |
| 12th Jun 2026 (Fri) | 243.145 | 245.51 | 239.64 | 241.96 | 36,462 |
| 11th Jun 2026 (Thu) | 227.975 | 242.26 | 223.925 | 241.34 | 61,323 |
| 10th Jun 2026 (Wed) | 230.31 | 231.98 | 219.37 | 225.76 | 95,945 |
| 9th Jun 2026 (Tue) | 235.175 | 242.93 | 221.78 | 233.75 | 43,004 |
| 8th Jun 2026 (Mon) | 241.05 | 242.00 | 229.10 | 230.46 | 67,452 |
| 5th Jun 2026 (Fri) | 242.00 | 248.49 | 230.28 | 234.05 | 76,639 |
| 4th Jun 2026 (Thu) | 247.25 | 252.60 | 246.68 | 250.09 | 56,581 |
| 3rd Jun 2026 (Wed) | 243.35 | 252.47 | 238.00 | 247.01 | 55,044 |
| 2nd Jun 2026 (Tue) | 247.82 | 253.55 | 244.00 | 245.86 | 42,341 |
| 1st Jun 2026 (Mon) | 251.95 | 255.25 | 241.42 | 247.82 | 50,713 |
| 29th May 2026 (Fri) | 258.22 | 262.45 | 252.00 | 260.34 | 55,077 |
| 28th May 2026 (Thu) | 248.81 | 263.975 | 248.33 | 262.78 | 61,772 |
| 27th May 2026 (Wed) | 255.75 | 255.75 | 245.86 | 250.33 | 69,003 |
| 26th May 2026 (Tue) | 262.20 | 262.20 | 249.67 | 253.39 | 66,341 |
| 25th May 2026 (Mon) | 249.88 | 258.00 | 246.36 | 252.13 | 105,769 |
| 22nd May 2026 (Fri) | 249.88 | 258.00 | 246.36 | 252.13 | 105,769 |
| 21st May 2026 (Thu) | 234.35 | 247.83 | 234.25 | 246.46 | 52,135 |
| 20th May 2026 (Wed) | 229.00 | 242.63 | 225.72 | 239.84 | 65,173 |
| 19th May 2026 (Tue) | 225.04 | 226.16 | 214.821 | 223.49 | 112,482 |
| 18th May 2026 (Mon) | 236.73 | 242.69 | 230.26 | 230.60 | 72,409 |
| 15th May 2026 (Fri) | 252.00 | 252.00 | 237.76 | 237.97 | 110,911 |
| 14th May 2026 (Thu) | 268.01 | 273.45 | 255.77 | 258.95 | 62,839 |
| 13th May 2026 (Wed) | 266.88 | 269.36 | 260.97 | 267.09 | 80,445 |
| 12th May 2026 (Tue) | 273.50 | 275.25 | 258.275 | 266.21 | 87,635 |
| 11th May 2026 (Mon) | 269.31 | 288.58 | 268.00 | 280.36 | 78,651 |