| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 239.48 | 246.82 | 238.51 | 242.69 | 35,016 |
| 2nd Apr 2026 (Thu) | 239.48 | 246.82 | 238.51 | 242.69 | 35,016 |
| 1st Apr 2026 (Wed) | 250.00 | 255.33 | 246.55 | 249.81 | 83,052 |
| 31st Mar 2026 (Tue) | 236.00 | 245.63 | 233.92 | 245.00 | 56,644 |
| 30th Mar 2026 (Mon) | 239.07 | 239.07 | 226.54 | 228.76 | 61,541 |
| 27th Mar 2026 (Fri) | 239.42 | 242.93 | 235.30 | 239.06 | 40,105 |
| 26th Mar 2026 (Thu) | 243.75 | 248.02 | 238.74 | 239.95 | 69,020 |
| 25th Mar 2026 (Wed) | 253.83 | 258.22 | 241.00 | 246.73 | 54,132 |
| 24th Mar 2026 (Tue) | 240.01 | 247.66 | 234.455 | 247.07 | 44,861 |
| 23rd Mar 2026 (Mon) | 235.63 | 249.97 | 235.63 | 241.545 | 38,899 |
| 20th Mar 2026 (Fri) | 238.955 | 238.955 | 228.40 | 230.03 | 62,266 |
| 19th Mar 2026 (Thu) | 235.00 | 240.39 | 227.64 | 240.14 | 68,721 |
| 18th Mar 2026 (Wed) | 238.35 | 246.39 | 238.35 | 240.49 | 64,671 |
| 17th Mar 2026 (Tue) | 236.36 | 239.80 | 232.75 | 236.65 | 106,148 |
| 16th Mar 2026 (Mon) | 229.54 | 239.12 | 229.54 | 236.10 | 130,045 |
| 13th Mar 2026 (Fri) | 242.16 | 242.71 | 221.90 | 222.24 | 101,630 |
| 12th Mar 2026 (Thu) | 255.39 | 255.39 | 236.85 | 237.15 | 142,728 |
| 11th Mar 2026 (Wed) | 266.00 | 270.08 | 259.72 | 259.91 | 60,174 |
| 10th Mar 2026 (Tue) | 276.72 | 280.20 | 270.81 | 271.44 | 56,541 |
| 9th Mar 2026 (Mon) | 257.06 | 276.92 | 248.70 | 276.34 | 80,057 |
| 6th Mar 2026 (Fri) | 263.06 | 263.06 | 253.01 | 260.35 | 148,470 |
| 5th Mar 2026 (Thu) | 276.19 | 280.01 | 270.00 | 273.47 | 102,878 |
| 4th Mar 2026 (Wed) | 286.87 | 292.65 | 280.69 | 282.91 | 104,103 |
| 3rd Mar 2026 (Tue) | 293.29 | 293.29 | 273.80 | 281.75 | 51,092 |
| 2nd Mar 2026 (Mon) | 305.00 | 305.85 | 290.00 | 298.14 | 65,102 |
| 27th Feb 2026 (Fri) | 306.05 | 318.78 | 301.20 | 305.80 | 136,583 |
| 26th Feb 2026 (Thu) | 317.43 | 323.00 | 307.64 | 310.04 | 127,474 |
| 25th Feb 2026 (Wed) | 289.56 | 302.03 | 289.56 | 302.03 | 0 |
| 24th Feb 2026 (Tue) | 289.56 | 303.93 | 289.56 | 303.93 | 0 |
| 23rd Feb 2026 (Mon) | 289.56 | 292.43 | 281.92 | 284.23 | 50,780 |
| 20th Feb 2026 (Fri) | 290.37 | 294.91 | 288.30 | 289.74 | 58,108 |
| 19th Feb 2026 (Thu) | 287.59 | 291.53 | 285.07 | 288.98 | 50,697 |
| 18th Feb 2026 (Wed) | 285.75 | 297.84 | 285.75 | 287.16 | 84,349 |
| 17th Feb 2026 (Tue) | 279.34 | 288.59 | 275.10 | 285.75 | 41,481 |
| 16th Feb 2026 (Mon) | 278.05 | 283.20 | 272.63 | 279.85 | 37,867 |
| 13th Feb 2026 (Fri) | 278.05 | 283.20 | 272.63 | 279.85 | 37,867 |
| 12th Feb 2026 (Thu) | 272.69 | 277.79 | 266.15 | 274.83 | 54,632 |
| 11th Feb 2026 (Wed) | 272.495 | 272.99 | 256.75 | 265.97 | 77,467 |
| 10th Feb 2026 (Tue) | 277.78 | 277.79 | 262.26 | 267.80 | 80,526 |
| 9th Feb 2026 (Mon) | 273.20 | 279.60 | 269.21 | 275.38 | 78,881 |
| 6th Feb 2026 (Fri) | 268.62 | 278.095 | 268.62 | 272.61 | 57,827 |