| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.00 | 117.00 | 112.98 | 113.59 | 74,532 |
| 17th Jul 2025 (Thu) | 115.49 | 119.34 | 115.49 | 115.65 | 92,055 |
| 16th Jul 2025 (Wed) | 115.62 | 115.62 | 111.70 | 115.15 | 71,173 |
| 15th Jul 2025 (Tue) | 115.00 | 115.59 | 112.41 | 113.79 | 99,974 |
| 14th Jul 2025 (Mon) | 110.925 | 116.27 | 110.925 | 114.66 | 93,730 |
| 11th Jul 2025 (Fri) | 111.85 | 112.61 | 109.32 | 110.98 | 138,250 |
| 10th Jul 2025 (Thu) | 111.445 | 114.03 | 109.25 | 112.68 | 198,074 |
| 9th Jul 2025 (Wed) | 110.51 | 112.15 | 109.05 | 110.41 | 159,837 |
| 8th Jul 2025 (Tue) | 112.405 | 112.89 | 108.57 | 109.76 | 164,738 |
| 7th Jul 2025 (Mon) | 113.37 | 113.56 | 110.27 | 111.49 | 159,463 |
| 4th Jul 2025 (Fri) | 114.715 | 115.80 | 112.82 | 114.95 | 66,988 |
| 3rd Jul 2025 (Thu) | 114.715 | 115.80 | 112.82 | 114.95 | 66,988 |
| 2nd Jul 2025 (Wed) | 113.82 | 114.80 | 111.515 | 113.14 | 122,630 |
| 1st Jul 2025 (Tue) | 114.15 | 115.79 | 110.56 | 113.86 | 176,311 |
| 30th Jun 2025 (Mon) | 118.29 | 119.06 | 114.28 | 115.04 | 195,285 |
| 27th Jun 2025 (Fri) | 120.57 | 123.43 | 117.48 | 118.60 | 308,887 |
| 26th Jun 2025 (Thu) | 127.10 | 130.24 | 121.77 | 122.01 | 252,173 |
| 25th Jun 2025 (Wed) | 135.185 | 135.65 | 124.26 | 125.00 | 204,432 |
| 24th Jun 2025 (Tue) | 130.97 | 136.11 | 127.71 | 135.05 | 110,317 |
| 23rd Jun 2025 (Mon) | 128.00 | 132.14 | 126.58 | 130.23 | 204,422 |
| 20th Jun 2025 (Fri) | 130.21 | 130.50 | 127.69 | 129.09 | 118,707 |
| 19th Jun 2025 (Thu) | 123.715 | 130.215 | 122.85 | 130.08 | 179,442 |
| 18th Jun 2025 (Wed) | 123.715 | 130.215 | 122.85 | 130.08 | 179,442 |
| 17th Jun 2025 (Tue) | 123.80 | 126.25 | 123.10 | 123.25 | 118,764 |
| 16th Jun 2025 (Mon) | 125.99 | 128.71 | 123.82 | 124.06 | 87,028 |
| 13th Jun 2025 (Fri) | 123.66 | 125.91 | 121.86 | 123.77 | 127,789 |
| 12th Jun 2025 (Thu) | 120.29 | 124.00 | 119.99 | 123.74 | 70,777 |
| 11th Jun 2025 (Wed) | 120.51 | 122.79 | 120.27 | 120.35 | 64,115 |
| 10th Jun 2025 (Tue) | 124.97 | 125.54 | 118.69 | 121.13 | 109,816 |
| 9th Jun 2025 (Mon) | 128.55 | 129.485 | 124.37 | 124.73 | 89,289 |
| 6th Jun 2025 (Fri) | 125.58 | 129.25 | 124.71 | 129.17 | 96,804 |
| 5th Jun 2025 (Thu) | 122.56 | 126.49 | 122.56 | 123.49 | 58,454 |
| 4th Jun 2025 (Wed) | 123.665 | 124.39 | 122.05 | 122.82 | 56,404 |
| 3rd Jun 2025 (Tue) | 121.80 | 126.00 | 120.27 | 123.35 | 111,276 |
| 2nd Jun 2025 (Mon) | 117.00 | 120.57 | 115.74 | 120.35 | 90,592 |
| 30th May 2025 (Fri) | 116.02 | 117.59 | 115.14 | 117.15 | 58,800 |
| 29th May 2025 (Thu) | 118.36 | 119.19 | 116.68 | 117.75 | 51,204 |
| 28th May 2025 (Wed) | 121.09 | 121.09 | 118.41 | 118.71 | 71,101 |
| 27th May 2025 (Tue) | 116.40 | 120.50 | 116.26 | 119.35 | 99,411 |
| 26th May 2025 (Mon) | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| 24th May 2025 (Sat) | 112.03 | 115.01 | 111.93 | 114.58 | 90,693 |
| 23rd May 2025 (Fri) | 112.03 | 115.01 | 111.93 | 114.36 | 90,693 |
| 22nd May 2025 (Thu) | 113.15 | 113.75 | 112.84 | 113.75 | 59,093 |
| 21st May 2025 (Wed) | 117.59 | 117.695 | 113.23 | 113.57 | 110,614 |
| 20th May 2025 (Tue) | 121.92 | 122.36 | 118.49 | 118.82 | 71,658 |