| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.95 | 179.13 | 175.13 | 178.89 | 60,346 |
| 18th Sep 2025 (Thu) | 176.79 | 180.70 | 174.75 | 178.17 | 56,164 |
| 17th Sep 2025 (Wed) | 172.955 | 175.25 | 171.02 | 174.04 | 44,505 |
| 16th Sep 2025 (Tue) | 172.775 | 174.09 | 171.34 | 173.75 | 32,753 |
| 15th Sep 2025 (Mon) | 170.94 | 173.95 | 170.94 | 172.51 | 68,183 |
| 12th Sep 2025 (Fri) | 170.89 | 172.23 | 169.13 | 171.66 | 72,197 |
| 11th Sep 2025 (Thu) | 168.34 | 171.22 | 160.28 | 169.85 | 124,291 |
| 10th Sep 2025 (Wed) | 168.16 | 170.18 | 166.25 | 168.115 | 64,378 |
| 9th Sep 2025 (Tue) | 164.35 | 165.47 | 162.77 | 165.39 | 84,977 |
| 8th Sep 2025 (Mon) | 156.07 | 167.29 | 155.93 | 166.42 | 155,332 |
| 5th Sep 2025 (Fri) | 157.00 | 157.35 | 152.31 | 154.00 | 113,506 |
| 4th Sep 2025 (Thu) | 151.32 | 155.67 | 151.32 | 155.55 | 70,966 |
| 3rd Sep 2025 (Wed) | 151.60 | 152.125 | 148.59 | 150.89 | 52,667 |
| 2nd Sep 2025 (Tue) | 152.00 | 152.00 | 148.00 | 150.09 | 72,979 |
| 1st Sep 2025 (Mon) | 155.44 | 156.03 | 152.735 | 153.85 | 118,673 |
| 29th Aug 2025 (Fri) | 155.44 | 156.03 | 152.735 | 153.85 | 118,673 |
| 28th Aug 2025 (Thu) | 151.29 | 155.48 | 150.66 | 155.39 | 99,890 |
| 27th Aug 2025 (Wed) | 146.90 | 150.87 | 146.49 | 149.91 | 63,803 |
| 26th Aug 2025 (Tue) | 148.61 | 152.55 | 148.46 | 149.19 | 62,482 |
| 25th Aug 2025 (Mon) | 149.72 | 150.35 | 146.89 | 148.81 | 55,052 |
| 22nd Aug 2025 (Fri) | 145.10 | 150.59 | 145.10 | 147.71 | 60,295 |
| 21st Aug 2025 (Thu) | 140.545 | 149.32 | 140.545 | 146.09 | 100,712 |
| 20th Aug 2025 (Wed) | 142.40 | 143.00 | 138.49 | 140.40 | 85,418 |
| 19th Aug 2025 (Tue) | 141.00 | 143.54 | 139.99 | 141.01 | 38,274 |
| 18th Aug 2025 (Mon) | 144.20 | 146.44 | 141.09 | 142.46 | 85,729 |
| 15th Aug 2025 (Fri) | 144.995 | 145.58 | 143.72 | 144.72 | 69,017 |
| 14th Aug 2025 (Thu) | 143.34 | 145.83 | 142.73 | 144.90 | 69,733 |
| 13th Aug 2025 (Wed) | 144.00 | 146.07 | 141.10 | 146.00 | 82,858 |
| 12th Aug 2025 (Tue) | 138.50 | 142.61 | 137.10 | 142.56 | 91,611 |
| 11th Aug 2025 (Mon) | 136.52 | 140.12 | 135.03 | 138.02 | 63,999 |
| 8th Aug 2025 (Fri) | 138.00 | 138.76 | 134.68 | 136.06 | 41,266 |
| 7th Aug 2025 (Thu) | 138.825 | 142.36 | 137.09 | 138.07 | 71,414 |
| 6th Aug 2025 (Wed) | 138.64 | 139.80 | 135.81 | 137.63 | 84,788 |
| 5th Aug 2025 (Tue) | 142.50 | 142.50 | 137.91 | 138.98 | 82,208 |
| 4th Aug 2025 (Mon) | 139.60 | 141.56 | 136.20 | 141.47 | 102,518 |
| 1st Aug 2025 (Fri) | 133.19 | 140.88 | 128.60 | 137.32 | 115,474 |
| 31st Jul 2025 (Thu) | 147.49 | 152.40 | 136.69 | 137.61 | 217,532 |
| 30th Jul 2025 (Wed) | 126.50 | 146.34 | 126.39 | 144.46 | 734,718 |
| 29th Jul 2025 (Tue) | 116.91 | 116.91 | 113.595 | 114.14 | 116,574 |
| 28th Jul 2025 (Mon) | 118.03 | 118.10 | 113.48 | 114.38 | 111,103 |
| 25th Jul 2025 (Fri) | 111.99 | 117.30 | 111.94 | 117.18 | 127,171 |
| 24th Jul 2025 (Thu) | 112.02 | 112.83 | 109.95 | 109.92 | 79,030 |
| 23rd Jul 2025 (Wed) | 111.42 | 113.15 | 110.97 | 112.20 | 73,582 |
| 22nd Jul 2025 (Tue) | 113.50 | 114.885 | 110.87 | 110.92 | 73,074 |