| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.08 | 183.70 | 176.07 | 176.92 | 49,320 |
| 11th Dec 2025 (Thu) | 181.81 | 183.75 | 180.79 | 182.13 | 38,164 |
| 10th Dec 2025 (Wed) | 181.27 | 184.12 | 177.47 | 182.00 | 49,932 |
| 9th Dec 2025 (Tue) | 177.00 | 182.96 | 176.96 | 181.27 | 60,737 |
| 8th Dec 2025 (Mon) | 175.86 | 177.59 | 175.55 | 177.445 | 64,302 |
| 5th Dec 2025 (Fri) | 175.99 | 177.01 | 175.23 | 177.02 | 27,699 |
| 4th Dec 2025 (Thu) | 171.00 | 176.65 | 170.60 | 175.84 | 44,581 |
| 3rd Dec 2025 (Wed) | 168.09 | 171.39 | 164.23 | 170.99 | 36,962 |
| 2nd Dec 2025 (Tue) | 171.45 | 172.12 | 167.97 | 168.16 | 36,055 |
| 1st Dec 2025 (Mon) | 169.81 | 172.67 | 168.00 | 169.17 | 60,638 |
| 28th Nov 2025 (Fri) | 169.60 | 174.03 | 168.69 | 173.24 | 31,287 |
| 27th Nov 2025 (Thu) | 165.95 | 170.83 | 165.37 | 170.11 | 69,145 |
| 26th Nov 2025 (Wed) | 165.95 | 170.83 | 165.37 | 170.11 | 69,151 |
| 25th Nov 2025 (Tue) | 163.88 | 164.73 | 158.80 | 164.00 | 37,570 |
| 24th Nov 2025 (Mon) | 159.38 | 163.98 | 158.66 | 162.44 | 38,431 |
| 21st Nov 2025 (Fri) | 157.30 | 158.82 | 152.70 | 157.49 | 34,018 |
| 20th Nov 2025 (Thu) | 168.88 | 170.00 | 168.675 | 164.99 | 277 |
| 19th Nov 2025 (Wed) | 159.02 | 165.98 | 158.895 | 164.99 | 72,349 |
| 18th Nov 2025 (Tue) | 151.50 | 158.03 | 149.51 | 156.07 | 66,718 |
| 17th Nov 2025 (Mon) | 159.94 | 162.55 | 151.83 | 152.80 | 40,202 |
| 14th Nov 2025 (Fri) | 152.79 | 167.66 | 152.79 | 158.30 | 115,681 |
| 13th Nov 2025 (Thu) | 154.15 | 155.91 | 150.01 | 153.00 | 57,062 |
| 12th Nov 2025 (Wed) | 156.00 | 159.53 | 152.02 | 153.57 | 55,752 |
| 11th Nov 2025 (Tue) | 164.20 | 165.45 | 155.52 | 155.83 | 77,865 |
| 10th Nov 2025 (Mon) | 166.91 | 167.49 | 162.58 | 165.10 | 89,135 |
| 7th Nov 2025 (Fri) | 158.56 | 164.97 | 155.60 | 164.00 | 67,529 |
| 6th Nov 2025 (Thu) | 163.00 | 164.00 | 159.10 | 162.24 | 55,022 |
| 5th Nov 2025 (Wed) | 157.305 | 164.79 | 152.71 | 162.50 | 123,480 |
| 4th Nov 2025 (Tue) | 169.19 | 172.71 | 169.19 | 172.71 | 0 |
| 3rd Nov 2025 (Mon) | 169.19 | 174.23 | 167.25 | 172.71 | 92,547 |
| 31st Oct 2025 (Fri) | 186.80 | 186.97 | 172.54 | 172.90 | 157,095 |
| 30th Oct 2025 (Thu) | 182.24 | 187.52 | 178.48 | 186.76 | 212,007 |
| 29th Oct 2025 (Wed) | 179.65 | 179.66 | 170.25 | 174.00 | 116,563 |
| 28th Oct 2025 (Tue) | 188.45 | 194.31 | 169.25 | 179.39 | 160,730 |
| 27th Oct 2025 (Mon) | 184.90 | 189.22 | 184.84 | 185.09 | 192,343 |
| 24th Oct 2025 (Fri) | 180.00 | 182.35 | 178.83 | 181.96 | 82,029 |
| 23rd Oct 2025 (Thu) | 174.37 | 179.33 | 172.46 | 178.20 | 104,135 |
| 22nd Oct 2025 (Wed) | 174.45 | 175.41 | 169.765 | 172.16 | 27,633 |
| 21st Oct 2025 (Tue) | 178.00 | 178.00 | 172.66 | 172.67 | 54,651 |
| 20th Oct 2025 (Mon) | 169.89 | 176.91 | 168.855 | 176.91 | 52,694 |
| 17th Oct 2025 (Fri) | 167.52 | 167.99 | 162.47 | 166.67 | 49,197 |
| 16th Oct 2025 (Thu) | 177.57 | 177.57 | 168.95 | 169.67 | 43,041 |
| 15th Oct 2025 (Wed) | 172.96 | 176.62 | 171.50 | 174.16 | 48,000 |
| 14th Oct 2025 (Tue) | 164.87 | 171.41 | 163.16 | 170.56 | 34,696 |