| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 268.62 | 278.095 | 268.62 | 272.61 | 57,827 |
| 5th Feb 2026 (Thu) | 261.72 | 269.08 | 256.84 | 259.11 | 51,114 |
| 4th Feb 2026 (Wed) | 287.50 | 287.50 | 256.02 | 264.37 | 98,664 |
| 3rd Feb 2026 (Tue) | 283.18 | 289.99 | 275.41 | 286.48 | 62,828 |
| 2nd Feb 2026 (Mon) | 268.96 | 275.03 | 268.00 | 274.39 | 81,494 |
| 30th Jan 2026 (Fri) | 270.89 | 275.96 | 269.40 | 272.32 | 40,926 |
| 29th Jan 2026 (Thu) | 280.00 | 280.80 | 273.37 | 276.01 | 53,215 |
| 28th Jan 2026 (Wed) | 284.56 | 287.355 | 271.00 | 282.00 | 175,026 |
| 27th Jan 2026 (Tue) | 285.42 | 293.03 | 281.21 | 282.00 | 104,040 |
| 26th Jan 2026 (Mon) | 293.11 | 298.75 | 287.71 | 288.93 | 68,382 |
| 23rd Jan 2026 (Fri) | 291.32 | 302.99 | 289.94 | 292.10 | 175,061 |
| 22nd Jan 2026 (Thu) | 295.73 | 307.87 | 286.12 | 293.49 | 332,174 |
| 21st Jan 2026 (Wed) | 279.17 | 287.02 | 271.16 | 287.00 | 114,151 |
| 20th Jan 2026 (Tue) | 272.80 | 280.95 | 265.00 | 280.24 | 84,681 |
| 19th Jan 2026 (Mon) | 266.85 | 277.07 | 265.41 | 273.71 | 63,877 |
| 16th Jan 2026 (Fri) | 266.85 | 277.07 | 265.41 | 273.71 | 63,877 |
| 15th Jan 2026 (Thu) | 257.16 | 276.44 | 257.16 | 266.85 | 169,041 |
| 14th Jan 2026 (Wed) | 252.94 | 257.16 | 250.525 | 252.04 | 72,604 |
| 13th Jan 2026 (Tue) | 244.93 | 257.31 | 244.87 | 244.64 | 60,010 |
| 12th Jan 2026 (Mon) | 242.50 | 246.23 | 241.91 | 244.64 | 83,139 |
| 9th Jan 2026 (Fri) | 240.99 | 252.81 | 240.58 | 245.73 | 107,066 |
| 8th Jan 2026 (Thu) | 242.43 | 245.26 | 228.46 | 238.80 | 226,269 |
| 7th Jan 2026 (Wed) | 240.00 | 250.23 | 237.87 | 240.63 | 320,847 |
| 6th Jan 2026 (Tue) | 230.00 | 239.67 | 226.84 | 239.51 | 209,033 |
| 5th Jan 2026 (Mon) | 212.01 | 226.29 | 209.28 | 225.95 | 251,740 |
| 2nd Jan 2026 (Fri) | 199.41 | 210.60 | 199.41 | 210.35 | 150,308 |
| 1st Jan 2026 (Thu) | 198.42 | 200.80 | 194.72 | 196.85 | 129,472 |
| 31st Dec 2025 (Wed) | 198.42 | 200.80 | 194.72 | 196.85 | 129,472 |
| 30th Dec 2025 (Tue) | 179.055 | 199.74 | 177.41 | 197.68 | 323,137 |
| 29th Dec 2025 (Mon) | 173.26 | 173.73 | 170.75 | 172.83 | 23,851 |
| 26th Dec 2025 (Fri) | 172.35 | 175.00 | 172.23 | 174.19 | 26,726 |
| 25th Dec 2025 (Thu) | 173.39 | 174.335 | 172.07 | 173.26 | 16,166 |
| 24th Dec 2025 (Wed) | 173.39 | 174.335 | 172.07 | 173.26 | 16,166 |
| 23rd Dec 2025 (Tue) | 172.335 | 174.37 | 170.01 | 172.22 | 39,291 |
| 22nd Dec 2025 (Mon) | 171.41 | 172.50 | 168.65 | 170.75 | 48,411 |
| 19th Dec 2025 (Fri) | 167.11 | 170.41 | 166.51 | 168.49 | 30,188 |
| 18th Dec 2025 (Thu) | 165.39 | 167.17 | 163.50 | 164.78 | 26,360 |
| 17th Dec 2025 (Wed) | 168.26 | 170.00 | 162.61 | 162.79 | 45,413 |
| 16th Dec 2025 (Tue) | 169.37 | 170.55 | 167.82 | 168.63 | 26,033 |
| 15th Dec 2025 (Mon) | 176.40 | 176.52 | 170.50 | 170.69 | 40,533 |
| 12th Dec 2025 (Fri) | 182.08 | 183.70 | 176.07 | 176.92 | 49,320 |
| 11th Dec 2025 (Thu) | 181.81 | 183.75 | 180.79 | 182.13 | 38,164 |
| 10th Dec 2025 (Wed) | 181.27 | 184.12 | 177.47 | 182.00 | 49,932 |
| 9th Dec 2025 (Tue) | 177.00 | 182.96 | 176.96 | 181.27 | 60,737 |
| 8th Dec 2025 (Mon) | 175.86 | 177.59 | 175.55 | 177.445 | 64,302 |