| Price | $246.50 on 21-05-2026 at 21:39:03 |
|---|---|
| Change | $6.66 2.78% |
| Buy | $250.00 |
| Sell | $242.00 |
| Last Trade: | Sell 2.00 at $244.48 |
| Day's Volume: | 52,135 |
| Last Close: | $246.46 |
| Open: | $234.35 |
| ISIN: | KYG3730V1059 |
| Day's Range | $234.25 - $247.83 |
| 52wk Range: | $108.50 - $323.04 |
| Market Capitalisation: | $23.01b |
| VWAP: | $242.42106 |
| Shares in Issue: | 105.57m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $244.48 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $244.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $244.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 38 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 60 | $244.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $244.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $244.54 | Automatic Execution |
15:52:48 - 21-May-26 |
