| Price | $228.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.01% |
| Buy | $228.00 |
| Sell | $221.50 |
| Last Trade: | Buy 10.00 at $228.00 |
| Day's Volume: | 80,365 |
| Last Close: | $227.35 |
| Open: | $227.15 |
| ISIN: | KYG3730V1059 |
| Day's Range | $217.00 - $227.57 |
| 52wk Range: | $109.95 - $323.00 |
| Market Capitalisation: | $22.25b |
| VWAP: | $223.69342 |
| Shares in Issue: | 105.57m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $228.00 | Ordinary |
17:07:20 - 10-Jul-26 |
| Buy* | 15 | $228.00 | Ordinary |
16:56:44 - 10-Jul-26 |
| Sell* | 32 | $226.245 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $226.245 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 122 | $226.50 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 54 | $226.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $226.57 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $226.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $226.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $226.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
