| Price | $167.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-7.96 -4.55% |
| Buy | $168.00 |
| Sell | $167.09 |
| Last Trade: | Sell 1.00 at $167.10 |
| Day's Volume: | 94,613 |
| Last Close: | $167.10 |
| Open: | $173.375 |
| ISIN: | KYG3730V1059 |
| Day's Range | $166.42 - $173.375 |
| 52wk Range: | $149.51 - $323.00 |
| Market Capitalisation: | $18.06b |
| VWAP: | $168.56311 |
| Shares in Issue: | 105.70m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $167.10 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 13 | $167.11 | Ordinary |
16:18:12 - 28-Sep-26 |
| Buy* | 40 | $166.52 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 5 | $166.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 1 | $166.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 55 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
