Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $228.00 Ordinary
 17:07:20 - 10-Jul-26
Buy* 15 $228.00 Ordinary
 16:56:44 - 10-Jul-26
Sell* 32 $226.245 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $226.245 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 122 $226.50 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 54 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $226.57 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 41 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $226.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $226.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $226.37 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $226.57 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $226.57 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $226.56 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $226.56 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 49 $226.55 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $226.55 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $226.51 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $226.48 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $226.45 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $226.45 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 5 $226.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $226.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $226.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $226.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $226.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $226.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $226.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $226.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $226.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $226.775 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $226.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $226.88 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $226.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $227.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $227.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $226.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $227.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $227.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $227.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $227.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $226.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $226.835 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $226.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $226.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $226.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $226.80 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 8 $226.80 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 29 $226.82 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 40 $226.82 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $226.85 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $226.85 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $226.87 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $226.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 40 $227.11 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $227.16 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $227.16 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 28 $227.03 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $227.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 11 $227.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $227.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $227.07 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $227.25 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 32 $227.20 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 95 $227.23 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $227.22 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $227.21 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $227.20 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $226.98 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $227.00 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 95 $227.22 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 30 $227.17 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $227.12 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 4 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $227.06 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 35 $227.12 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $226.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $227.08 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 54 $227.08 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $227.08 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 32 $227.08 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $227.02 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $227.02 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $227.04 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 54 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 30 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $227.01 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $227.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $227.08 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 3 $226.86 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 10 $226.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 36 $226.81 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $226.81 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $226.81 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $226.87 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 51 $226.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $227.01 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $226.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $226.59 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $226.59 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 30 $226.59 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $226.61 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 38 $226.84 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $227.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 42 $226.84 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $226.55 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $226.26 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $226.26 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 40 $226.34 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 8 $226.23 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 40 $226.23 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 40 $226.23 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 3 $226.26 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 81 $225.89 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 6 $226.19 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 6 $226.15 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $226.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 16 $226.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $225.97 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $225.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $225.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $225.695 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 35 $225.70 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 4 $225.59 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 54 $225.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $225.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $225.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $225.65 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 40 $225.65 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 33 $225.66 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $225.66 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $225.66 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $225.78 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $225.87 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $225.87 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 40 $225.82 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $225.92 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 39 $225.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $225.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $225.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $226.08 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $226.08 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 35 $226.00 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $225.99 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $225.90 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $225.87 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $225.86 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $225.81 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $225.81 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $225.83 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $225.82 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $225.82 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $225.82 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 4 $225.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 17 $225.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $225.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $225.78 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $225.78 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $225.77 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $225.76 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $225.75 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $225.75 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 13 $225.75 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $225.75 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 4 $225.74 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 4 $225.74 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $225.72 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $225.72 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $225.71 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 29 $225.71 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $225.69 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $225.69 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $225.70 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 80 $225.64 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 30 $225.64 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 40 $225.52 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $225.52 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $225.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $225.59 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $225.59 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $225.59 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $225.59 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 40 $225.34 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 19 $225.44 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 21 $225.44 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $225.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 9 $225.47 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 105 $225.59 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $225.58 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 19 $225.44 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $225.45 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 40 $225.46 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 40 $225.50 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 14 $225.61 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $225.46 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $225.53 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $225.60 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $225.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $225.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $225.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $225.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $225.72 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $225.72 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $225.81 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $225.92 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 40 $226.13 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $226.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $226.30 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 24 $226.29 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $226.29 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 24 $226.30 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $226.30 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 24 $226.30 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 28 $226.36 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $226.36 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $226.36 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $226.36 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $226.50 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 9 $226.50 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 20 $226.69 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 4 $226.36 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $226.36 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $226.44 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 8 $226.44 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $226.52 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 40 $226.57 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 18 $226.56 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $226.45 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $226.47 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 10 $226.46 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 9 $226.50 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $226.67 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 40 $226.66 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $226.76 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $226.81 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 31 $227.07 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 40 $227.08 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 40 $227.07 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 14 $227.08 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 36 $227.08 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $227.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 80 $225.415 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $225.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 92 $225.29 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $225.29 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 40 $225.30 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $225.28 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 160 $225.52 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 160 $225.52 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $225.31 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $225.34 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 4 $225.42 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 9 $225.42 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 20 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 20 $225.39 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 12 $225.33 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $225.33 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 6 $225.32 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $225.32 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 6 $225.26 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 6 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $225.31 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $225.29 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $225.28 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.26 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.26 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 39 $225.26 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $225.25 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 20 $225.24 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $225.22 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 35 $225.22 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $225.21 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 11 $225.16 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 19 $225.15 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 11 $225.15 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 21 $225.15 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 9 $225.14 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.14 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.13 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $225.12 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $225.09 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 3 $224.86 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 11 $224.945 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 3 $224.945 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $224.945 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 75 $224.95 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $224.84 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $224.86 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $224.87 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $224.96 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 40 $224.96 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $224.96 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 26 $224.91 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 14 $224.94 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 26 $224.94 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 7 $224.98 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 7 $224.99 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 7 $224.99 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 7 $225.04 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 7 $225.00 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 7 $225.045 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 7 $225.00 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 11 $225.00 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 7 $225.045 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 7 $225.045 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 7 $225.045 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 7 $225.045 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 4 $225.00 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $225.00 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $225.00 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 35 $225.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 40 $225.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 40 $225.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 24 $225.03 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $225.02 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 27 $225.12 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 40 $225.21 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 11 $225.12 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 40 $225.12 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $225.26 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $225.12 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 24 $225.16 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $225.16 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 16 $225.16 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 24 $225.17 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 39 $225.16 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $225.17 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 40 $225.17 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 29 $225.18 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 6 $225.24 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $225.24 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 50 $225.125 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 40 $225.125 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 13 $225.13 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 23 $225.15 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $225.15 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $225.05 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $224.94 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $225.04 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $224.93 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $224.95 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $224.92 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $224.88 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $224.87 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $224.86 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 30 $224.64 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 9 $224.59 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 75 $224.56 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 50 $224.60 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 17 $224.61 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 40 $224.63 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 30 $225.02 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 5 $225.02 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 5 $225.02 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 5 $224.95 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $225.50 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 2 $225.51 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $225.41 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 26 $225.36 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 14 $225.01 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 14 $225.01 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $225.41 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 18 $225.36 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 14 $225.10 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 14 $225.10 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $225.39 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 5 $225.08 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 3 $224.98 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 20 $224.97 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.93 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.88 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 6 $224.88 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 3 $224.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $224.83 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.83 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 4 $224.65 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 40 $224.65 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.77 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 2 $224.71 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.71 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.70 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.70 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.68 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 16 $224.68 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $224.67 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.66 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 20 $224.65 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.65 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.65 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 20 $224.62 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 48 $224.62 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.56 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.55 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.53 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $224.52 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $224.52 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 5 $224.31 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 22 $224.38 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 40 $224.45 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $224.43 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 40 $224.55 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $224.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 4 $224.56 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 40 $224.62 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 54 $224.62 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 1 $224.56 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $224.56 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 40 $224.54 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $224.54 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $224.54 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $224.54 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 36 $224.55 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $224.57 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 33 $224.665 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 40 $224.68 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 3 $224.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 18 $224.72 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $224.82 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 80 $224.82 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $224.82 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $224.82 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 80 $224.82 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 80 $224.865 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 18 $224.82 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 22 $224.82 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 20 $224.83 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 21 $224.83 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 16 $224.76 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 24 $224.77 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 40 $224.76 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 40 $224.77 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 40 $224.78 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 80 $224.85 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 7 $224.84 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $224.84 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 19 $224.73 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $224.68 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 58 $224.69 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 40 $224.69 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 10 $224.685 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 40 $224.59 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $224.60 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 40 $224.61 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 7 $224.60 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 40 $224.62 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 7 $224.67 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 12 $224.62 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 7 $224.70 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 4 $224.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 40 $224.63 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 37 $224.62 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $224.62 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $224.61 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 4 $224.42 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 3 $224.37 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 20 $224.36 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 40 $224.30 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 40 $224.31 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 2 $224.27 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 13 $224.23 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.135 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $224.135 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 20 $224.15 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 13 $224.12 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $223.91 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 5 $223.97 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 5 $223.97 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 4 $223.96 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $223.98 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $223.96 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 3 $223.96 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 14 $223.96 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $223.96 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $223.95 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 6 $223.95 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 4 $223.94 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 4 $223.93 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $223.90 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $223.90 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $223.91 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $223.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 4 $223.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 2 $223.88 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 2 $223.86 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 6 $223.86 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $223.85 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 16 $223.665 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 69 $223.77 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 51 $223.77 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 63 $223.77 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 16 $223.77 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 24 $223.77 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 16 $223.76 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 24 $223.76 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 32 $223.76 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 40 $223.76 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $223.76 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $223.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 12 $223.74 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 40 $223.73 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $223.72 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 23 $223.72 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 80 $223.74 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 6 $223.75 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 2 $223.62 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 6 $223.62 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 6 $223.65 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $223.75 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 13 $223.71 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 30 $223.77 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $223.79 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 5 $223.57 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 44 $223.54 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 10 $223.54 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 36 $223.77 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 40 $223.77 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $223.74 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $223.87 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 6 $223.84 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 6 $223.77 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 9 $223.76 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $223.76 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $223.75 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $223.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 14 $223.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $223.70 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $223.65 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 30 $223.63 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 8 $223.62 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 40 $223.62 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 40 $223.59 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 39 $223.59 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 28 $223.59 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 40 $223.59 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 30 $223.57 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $223.57 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $223.57 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 19 $223.55 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 40 $223.47 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 40 $223.58 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 40 $223.58 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $223.59 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $223.59 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $223.39 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $223.37 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $223.50 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $223.50 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 50 $223.55 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 40 $223.69 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 40 $223.68 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 21 $223.67 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 49 $223.59 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 46 $223.45 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 8 $223.45 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 40 $223.49 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 6 $223.49 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 40 $223.48 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 8 $223.45 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $223.44 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 40 $223.42 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 40 $223.42 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 40 $223.29 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 2 $223.23 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $223.23 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $223.42 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 40 $223.48 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 28 $223.32 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 12 $223.32 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 54 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 50 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 6 $223.29 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 12 $223.28 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 40 $223.29 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 6 $223.27 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 120 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 80 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 13 $223.25 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 12 $223.20 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $223.22 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 14 $223.22 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 4 $223.22 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 20 $223.22 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 12 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.19 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 40 $223.18 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 21 $223.16 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 33 $223.18 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 6 $223.18 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $223.12 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 6 $223.14 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 6 $223.13 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 40 $223.11 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 6 $223.06 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 40 $223.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $223.36 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $223.36 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $223.36 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 7 $223.70 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 6 $223.69 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 6 $223.69 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $223.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 7 $223.66 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 7 $223.66 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 2 $223.36 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $223.37 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $223.55 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 3 $223.63 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 3 $223.67 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $223.45 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $223.45 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 3 $223.69 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 11 $223.46 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 40 $223.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 24 $223.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 16 $223.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 24 $223.76 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 40 $224.05 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $223.97 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 40 $224.00 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 55 $224.00 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 400 $224.00 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 32 $224.05 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 8 $224.07 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $224.16 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $224.18 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 6 $224.44 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $224.39 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $224.31 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 80 $224.31 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 80 $224.31 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $224.23 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 40 $224.48 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 13 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 26 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 107 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 15 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 40 $224.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 14 $224.46 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $224.45 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 14 $224.45 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 4 $224.45 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 14 $224.43 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 6 $224.43 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 5 $224.40 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $224.40 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 5 $224.39 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 22 $224.38 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 5 $224.38 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 8 $224.38 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $223.84 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $224.20 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $224.10 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 10 $224.10 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $224.10 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 2 $224.10 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $224.08 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 17 $224.08 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 13 $224.08 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 4 $224.03 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $223.99 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 75 $223.98 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 15 $223.85 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $223.85 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $224.01 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 6 $224.21 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 9 $224.47 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 9 $224.46 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 12 $224.25 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 6 $224.47 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 6 $224.47 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 18 $224.30 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 24 $224.26 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 30 $224.26 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 6 $224.26 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 6 $224.25 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 6 $224.25 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 6 $224.21 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $224.19 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $224.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $224.16 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 4 $224.13 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 6 $224.11 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $223.99 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 20 $223.98 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 20 $223.98 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $223.98 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 5 $223.98 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 24 $223.84 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $223.87 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 5 $223.75 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 46 $223.97 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $223.75 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 4 $223.70 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 3 $223.70 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 17 $223.70 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $223.69 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 6 $223.69 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 24 $223.69 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 6 $223.69 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 17 $223.66 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 30 $223.64 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $223.57 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $223.56 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $223.52 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $223.46 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $223.45 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 40 $223.44 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 3 $223.44 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 7 $223.43 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 3 $223.43 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 2 $223.41 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 30 $223.24 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 8 $223.02 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 3 $223.08 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 2 $223.27 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $223.01 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 13 $223.07 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $223.03 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 15 $223.01 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 2 $223.33 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 5 $223.07 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 5 $223.12 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 40 $223.09 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 1 $223.12 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 14 $223.66 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 18 $223.81 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 2 $223.81 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 2 $223.69 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $223.74 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 1 $223.43 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1 $223.23 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2 $223.47 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 40 $223.37 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 34 $223.46 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 40 $223.96 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 60 $223.90 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 20 $223.87 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 6 $223.78 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 6 $223.76 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 15 $223.73 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 $223.65 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 40 $223.65 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 6 $223.66 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 6 $223.60 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 $223.52 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 6 $223.52 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 60 $223.23 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 3 $223.13 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 27 $223.13 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 13 $223.14 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $223.15 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $222.82 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $223.43 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 6 $223.43 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 30 $223.35 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $223.31 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $223.28 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $223.06 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $223.11 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 6 $223.20 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 43 $222.945 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 33 $223.32 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 4 $223.07 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 2 $223.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $223.07 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 30 $223.03 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 17 $223.02 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 13 $223.02 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $220.35 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 23 $220.26 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 24 $220.52 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $220.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 17 $220.78 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 13 $220.79 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $221.04 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 4 $220.92 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $221.30 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 160 $221.30 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 6 $221.31 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 8 $221.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 8 $221.78 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 8 $221.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 40 $221.85 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 6 $221.79 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 6 $221.77 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 3 $221.76 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $221.75 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 21 $221.73 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 40 $221.62 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $221.61 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $221.61 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 10 $221.60 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 21 $221.60 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $221.50 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $221.50 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $221.50 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $221.50 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 40 $221.49 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 20 $221.49 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 40 $221.48 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 3 $221.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $221.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $221.50 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 3 $221.55 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $221.47 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 3 $221.53 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 40 $221.53 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 14 $221.52 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $221.44 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 6 $221.41 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $221.40 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 75 $221.32 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 13 $221.32 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $221.73 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 13 $221.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $221.71 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $221.54 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $221.53 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 14 $221.53 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $221.53 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $221.53 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $221.53 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 16 $221.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $221.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $221.40 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 46 $221.50 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 25 $221.50 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $221.23 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $221.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $221.00 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $221.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 14 $220.98 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $220.78 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 2 $220.43 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $220.43 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 3 $220.43 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 12 $220.45 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 18 $220.45 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 40 $220.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $220.25 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 30 $220.19 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $220.23 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 17 $220.15 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $220.15 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 4 $219.845 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $219.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $219.74 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $219.52 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 14 $219.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $219.13 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $219.13 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 19 $219.09 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 8 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 23 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 12 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 77 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 3 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 41 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $219.11 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 2 $219.435 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 6 $219.435 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 5 $219.75 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 40 $219.55 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $219.54 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 40 $219.54 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 39 $219.52 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 40 $219.54 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 13 $219.92 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 40 $220.00 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.08 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 7 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 42 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $220.24 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 13 $220.23 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 30 $220.38 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $220.38 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 105 $220.48 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 40 $220.40 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 40 $220.41 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 31 $220.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 12 $220.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 37 $220.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $220.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 10 $221.13 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 3 $221.05 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 4 $221.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 13 $221.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $221.05 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 13 $221.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $220.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $220.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $220.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $220.65 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $221.06 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 13 $221.06 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $221.06 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 15 $221.05 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $221.05 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $221.05 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 35 $221.00 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $221.00 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $221.00 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $221.00 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $220.84 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 2 $220.10 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $220.08 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 11 $220.23 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 37 $220.23 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $220.32 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $220.36 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $220.41 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 76 $220.50 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $220.665 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $220.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 87 $220.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 13 $220.68 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 10 $220.78 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $220.82 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $220.81 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $220.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 30 $220.67 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 15 $220.62 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 13 $220.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 70 $220.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $220.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 27 $220.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 80 $220.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 40 $220.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 40 $220.51 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $220.51 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 75 $220.54 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 13 $220.63 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 40 $222.29 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $222.29 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $222.27 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $222.25 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $222.24 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $222.24 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $221.91 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $221.90 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $221.87 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $221.87 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $221.87 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $221.86 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $221.77 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 75 $221.325 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 75 $221.325 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 14 $221.31 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 6 $221.31 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $221.30 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $221.29 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $221.09 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $221.09 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 4 $221.08 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $220.82 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 13 $220.87 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 17 $220.82 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 25 $221.00 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 32 $221.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $221.28 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 40 $221.29 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 2 $221.51 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $222.05 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 40 $222.15 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $221.97 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $221.97 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $221.82 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 80 $226.88 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $226.56 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $225.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $225.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 4 $225.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $225.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 6 $225.21 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 27 $225.16 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 13 $225.16 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $225.14 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 37 $224.07 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 26 $224.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 35 $224.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 27 $224.83 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $224.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $225.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 14 $226.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 112 $226.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $227.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $227.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $227.56 Ordinary
 09:28:02 - 10-Jul-26
Buy* 2 $229.86 Ordinary
 09:12:55 - 10-Jul-26
Sell* 20 $229.60 Ordinary
 09:03:11 - 10-Jul-26
Sell* 40 $229.00 Ordinary
 08:44:37 - 10-Jul-26
Sell* 50 $229.01 Ordinary
 08:31:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84