| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $244.48 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $244.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $244.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 38 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 60 | $244.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $244.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $244.54 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $244.64 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 15 | $244.64 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 4 | $244.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 50 | $244.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 4 | $244.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 40 | $244.89 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 25 | $244.86 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 15 | $244.72 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 10 | $244.74 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $244.74 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 21 | $244.91 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $244.99 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 61 | $245.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 30 | $245.21 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $245.21 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $245.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 31 | $245.33 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 40 | $245.27 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 5 | $245.21 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 30 | $245.49 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 37 | $245.48 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 37 | $245.48 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 21 | $245.15 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 19 | $245.15 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $245.33 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $245.30 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 6 | $245.04 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 21 | $244.75 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 7 | $244.49 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 5 | $244.53 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 18 | $244.55 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 6 | $244.58 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 2 | $244.69 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 72 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 4 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 36 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 40 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 2 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 40 | $244.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 80 | $244.93 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 40 | $244.93 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 2 | $244.93 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 40 | $244.93 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 2 | $244.98 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 8 | $244.98 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 6 | $244.96 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 21 | $244.92 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $244.79 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 80 | $244.62 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 16 | $244.34 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 2 | $244.42 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 53 | $244.42 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 40 | $244.36 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $244.69 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 18 | $244.68 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 6 | $244.66 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 8 | $244.65 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 3 | $244.65 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 40 | $244.67 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 3 | $244.66 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 40 | $244.66 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 10 | $244.65 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.53 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 5 | $244.48 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 25 | $244.48 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.53 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 5 | $244.52 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 10 | $244.44 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 10 | $244.39 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 10 | $244.36 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $244.20 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 6 | $244.17 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 6 | $244.22 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 5 | $244.31 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 3 | $244.32 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 2 | $244.32 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 3 | $244.33 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 5 | $244.45 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 24 | $244.45 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 16 | $244.45 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 40 | $244.45 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 24 | $244.44 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $244.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $244.44 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $244.44 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 31 | $244.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 5 | $244.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 35 | $244.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 10 | $244.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $244.36 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 1 | $244.42 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 1 | $244.42 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 37 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $244.37 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $244.38 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $244.38 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $244.38 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 6 | $244.38 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 26 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 26 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 27 | $244.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $244.44 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $244.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 30 | $244.73 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 40 | $244.58 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 40 | $244.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 40 | $244.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 40 | $244.55 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 10 | $244.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 10 | $244.54 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 50 | $244.46 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 40 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.46 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 50 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $244.465 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 1 | $244.81 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $244.81 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 3 | $244.81 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 5 | $244.38 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 5 | $244.40 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 43 | $244.45 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 5 | $244.42 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 40 | $244.42 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 55 | $244.42 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 12 | $244.58 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 3 | $244.80 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 18 | $244.85 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 6 | $244.88 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 4 | $244.88 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 30 | $245.23 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 28 | $244.89 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 3 | $244.89 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 14 | $245.17 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 40 | $245.17 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 40 | $245.32 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $245.32 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 14 | $245.32 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $245.32 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 40 | $245.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 11 | $245.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $245.61 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $245.66 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $245.81 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 5 | $245.81 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 25 | $245.81 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 25 | $245.805 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 25 | $245.805 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 19 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 10 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 25 | $245.93 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $245.86 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 16 | $245.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $245.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 50 | $245.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 40 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 40 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 40 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 13 | $245.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 19 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 10 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 12 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 80 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 60 | $245.86 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 1 | $245.86 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 125 | $245.86 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 40 | $245.93 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 80 | $245.85 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 50 | $245.88 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $245.91 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 68 | $245.91 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 1 | $246.095 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 2 | $246.095 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $246.21 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 40 | $246.17 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 40 | $246.17 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 26 | $245.77 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 25 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 25 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 24 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 1 | $245.66 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 25 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 25 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 25 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 24 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $245.63 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 70 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 86 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 88 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 12 | $245.63 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 40 | $245.62 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 5 | $245.63 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 5 | $245.60 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 40 | $245.60 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 1 | $245.40 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $245.37 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 37 | $245.35 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $245.37 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $245.36 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 37 | $245.35 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 63 | $245.37 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $245.36 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 37 | $245.35 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 40 | $245.28 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $245.37 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 37 | $245.35 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 40 | $245.32 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 2 | $244.965 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 93 | $244.965 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 40 | $245.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $245.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $245.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $245.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $246.00 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 100 | $246.00 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 1 | $245.03 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $245.02 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 40 | $245.02 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 1 | $244.65 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $244.87 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $244.87 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $244.87 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $244.84 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 40 | $244.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 35 | $244.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $244.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $244.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $244.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 98 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $244.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $244.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $244.095 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 25 | $244.11 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 15 | $243.95 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 25 | $243.95 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $243.69 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 18 | $243.50 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 24 | $243.49 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 16 | $243.32 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $243.07 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 15 | $243.07 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $243.22 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 5 | $243.27 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 10 | $243.29 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 15 | $243.29 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 1 | $243.85 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 28 | $243.43 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 40 | $244.00 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 40 | $243.89 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 10 | $243.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 10 | $243.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 10 | $243.82 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 40 | $244.015 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 12 | $244.07 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 40 | $243.89 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 3 | $243.51 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 8 | $243.58 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 10 | $243.58 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 10 | $243.60 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 2 | $243.51 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 10 | $243.48 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 40 | $243.09 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 9 | $243.09 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $243.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $243.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $243.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 60 | $242.93 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 20 | $242.39 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 15 | $242.39 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $242.14 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 40 | $242.06 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 3 | $242.07 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 17 | $242.16 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 80 | $242.16 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 7 | $242.16 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $242.17 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 40 | $242.17 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $242.18 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $242.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 50 | $242.31 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 16 | $242.22 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $242.27 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $242.28 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 15 | $242.465 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 15 | $242.465 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 15 | $242.465 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $242.17 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $242.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 50 | $242.20 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 50 | $242.23 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 30 | $242.24 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 16 | $242.16 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 10 | $242.29 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 50 | $242.31 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 40 | $242.31 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $242.50 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 36 | $242.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 50 | $242.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 42 | $242.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 11 | $242.50 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 11 | $242.50 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $242.55 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $242.52 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 50 | $242.55 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $242.55 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 12 | $242.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 40 | $242.59 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 9 | $242.50 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 20 | $242.33 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 9 | $242.11 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 14 | $242.00 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 66 | $242.12 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 14 | $242.00 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 61 | $242.12 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 40 | $242.12 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 19 | $242.02 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 66 | $242.12 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 14 | $242.00 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 22 | $241.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 25 | $241.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 27 | $241.97 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 2 | $241.97 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 2 | $241.97 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 5 | $241.97 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 35 | $241.97 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $242.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $241.97 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $242.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $242.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 6 | $241.89 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $241.89 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 8 | $242.02 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 2 | $241.95 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 2 | $241.90 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 48 | $241.83 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 32 | $241.83 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $241.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 12 | $241.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 3 | $241.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 19 | $241.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $241.49 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 1 | $241.48 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $241.65 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $241.65 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 12 | $241.43 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 8 | $239.85 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $239.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 18 | $239.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $239.365 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $239.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 12 | $238.645 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 50 | $238.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $238.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $238.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $238.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $238.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 91 | $238.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 18 | $238.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 99 | $238.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $238.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $238.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $238.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $238.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $238.33 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $238.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 41 | $239.24 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 82 | $238.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 160 | $238.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 82 | $238.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $238.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 85 | $238.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $238.79 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 27 | $238.22 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 4 | $238.09 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 9 | $238.08 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $237.73 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $237.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 14 | $237.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 75 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $237.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $237.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 80 | $237.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $237.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $237.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $237.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $237.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $237.35 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $237.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $236.07 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 3 | $236.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $236.41 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $236.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 7 | $236.28 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $236.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $236.29 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 19 | $236.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $236.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $236.23 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $236.23 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 25 | $235.90 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 40 | $236.13 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 40 | $236.17 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 26 | $236.29 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $236.29 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 39 | $236.11 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 3 | $236.02 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 28 | $235.93 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 6 | $235.88 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 40 | $235.91 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 4 | $235.91 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 13 | $235.55 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $235.55 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $235.65 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 14 | $235.65 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 26 | $235.65 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $235.65 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $235.79 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 40 | $235.84 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $235.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $235.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $235.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 3 | $236.84 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 2 | $236.84 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 2 | $236.81 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $236.67 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 40 | $236.67 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $236.63 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 19 | $236.47 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 22 | $236.385 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 32 | $236.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 44 | $236.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $236.72 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $236.42 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 6 | $236.50 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 21 | $236.50 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 50 | $236.60 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 2 | $236.56 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 2 | $236.66 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 2 | $236.63 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 5 | $236.75 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1 | $236.76 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 11 | $236.75 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 5 | $236.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 4 | $236.76 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 7 | $236.76 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 4 | $236.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 11 | $236.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 25 | $236.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $236.875 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 11 | $236.81 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 40 | $236.81 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $236.81 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 21 | $236.82 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 50 | $236.76 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 41 | $236.76 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 23 | $236.76 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 42 | $236.76 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 3 | $237.04 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 35 | $236.93 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $236.93 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 12 | $236.94 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 4 | $236.94 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 24 | $236.94 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 32 | $237.50 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 8 | $237.36 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 15 | $237.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 25 | $237.44 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $237.34 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 13 | $237.33 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 14 | $237.42 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 13 | $237.42 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $237.34 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 13 | $237.42 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 25 | $237.74 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $237.76 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 3 | $237.83 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $237.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 2 | $237.10 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $237.11 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 3 | $237.11 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $237.11 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 40 | $237.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $237.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 33 | $235.45 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $235.48 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $235.53 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 30 | $235.75 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 4 | $235.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $235.09 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 55 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 11 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 56 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 24 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 59 | $235.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $235.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $235.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 13 | $235.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $235.86 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 11 | $235.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 40 | $235.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 5 | $235.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 11 | $235.93 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 34 | $236.07 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 6 | $236.07 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 40 | $236.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $236.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 5 | $236.09 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $236.56 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 18 | $236.01 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $236.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $236.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $237.43 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $237.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $237.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 95 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 55 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 45 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 55 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $236.70 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 55 | $236.70 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $236.71 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $236.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $236.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 28 | $236.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $236.63 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 28 | $236.45 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 2 | $236.21 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 2 | $236.17 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $236.17 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $235.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $235.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $235.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 6 | $235.92 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $236.37 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $236.37 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $236.37 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $235.345 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $235.345 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $235.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 39 | $235.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 35 | $235.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $235.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $234.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $234.84 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 41 | $232.88 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 33 | $232.82 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 56 | $232.82 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 100 | $232.82 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 100 | $232.82 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 51 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $234.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $235.00 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 1 | $234.89 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 150 | $236.70 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 10 | $240.00 | Ordinary |
06:19:07 - 21-May-26 |