| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $167.10 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 1 | $167.11 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 13 | $167.11 | Ordinary |
16:18:12 - 28-Sep-26 |
| Buy* | 40 | $166.52 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 5 | $166.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 1 | $166.55 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 55 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 20 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 40 | $166.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 40 | $166.50 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 45 | $166.50 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $166.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 8 | $166.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $166.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $166.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $166.55 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $166.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $166.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 8 | $166.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $166.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $166.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 30 | $166.63 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 30 | $166.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $166.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 30 | $166.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 13 | $166.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $166.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 25 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 19 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 30 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 40 | $166.70 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $166.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 47 | $166.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $166.68 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $166.68 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $166.67 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 40 | $166.68 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 12 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 42 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 16 | $166.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 9 | $166.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $166.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $166.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $166.62 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 32 | $166.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $166.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 88 | $166.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $166.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $166.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 12 | $166.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $166.595 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 2 | $166.58 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $166.57 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $166.57 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $166.55 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 60 | $166.55 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $166.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $166.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $166.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 21 | $166.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $166.52 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $166.52 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 40 | $166.54 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 29 | $166.54 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $166.57 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $166.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 48 | $166.61 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $166.61 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $166.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 51 | $166.60 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $166.60 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 9 | $166.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 30 | $166.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 78 | $166.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $166.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $166.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 30 | $166.81 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 18 | $166.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 22 | $166.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 39 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $166.81 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 44 | $166.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $166.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $166.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $166.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $166.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 6 | $166.90 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 6 | $166.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $166.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $167.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $167.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $167.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $166.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $167.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $167.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $167.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $167.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $167.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $167.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 209 | $166.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $167.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 153 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $166.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $166.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $167.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $167.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $167.16 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $167.16 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 40 | $167.16 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $167.17 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $167.17 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 20 | $167.17 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 67 | $167.16 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 41 | $167.08 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $167.08 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 65 | $167.08 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $167.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 20 | $167.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 11 | $167.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $167.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 3 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 200 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 105 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 31 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 18 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 408 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 438 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $167.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $167.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $167.20 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $167.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 72 | $167.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 3 | $167.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $167.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 80 | $167.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 6 | $167.10 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 6 | $167.11 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 40 | $167.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 40 | $167.17 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 30 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 66 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 9 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 31 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 14 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 11 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 11 | $167.22 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 65 | $167.27 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 40 | $167.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 10 | $167.26 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $167.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 28 | $167.25 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $167.38 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $167.36 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 12 | $167.35 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 20 | $167.35 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $167.33 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $167.28 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 13 | $167.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $167.25 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 40 | $167.27 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 40 | $167.27 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 19 | $167.25 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $167.24 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $167.24 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $167.25 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 11 | $167.25 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 39 | $167.26 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 21 | $167.26 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 21 | $167.26 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 19 | $167.26 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 47 | $167.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 80 | $167.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $167.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | $167.36 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 6 | $167.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 8 | $167.39 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 4 | $167.40 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $167.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $167.42 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $167.42 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $167.45 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 20 | $167.45 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 53 | $167.475 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $167.50 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $167.49 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $167.48 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $167.48 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $167.48 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 3 | $167.48 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $167.47 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 28 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 28 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 60 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 53 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 48 | $167.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 41 | $167.43 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 48 | $167.43 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 11 | $167.44 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $167.44 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 40 | $167.41 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $167.41 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 34 | $167.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $167.48 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 28 | $168.43 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 40 | $168.46 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $168.46 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $168.36 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 40 | $168.36 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 40 | $168.28 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $168.28 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 30 | $168.34 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 6 | $168.32 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $168.33 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $168.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 4 | $168.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 2 | $168.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 9 | $168.57 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 40 | $168.45 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 40 | $168.44 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $168.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 80 | $168.52 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $168.555 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $168.555 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 30 | $168.555 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 20 | $168.555 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 20 | $168.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 5 | $168.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 25 | $168.55 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $168.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 20 | $168.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $168.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 22 | $168.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $168.53 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 40 | $168.44 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 40 | $168.435 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 40 | $168.435 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 58 | $168.50 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 62 | $168.50 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 6 | $168.37 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 19 | $168.35 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 3 | $168.40 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 40 | $168.435 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 29 | $168.43 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 80 | $168.44 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 12 | $168.44 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 40 | $168.50 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $168.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $168.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $168.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $168.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $168.65 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $168.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $168.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $168.68 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 15 | $168.67 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $168.67 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 80 | $168.67 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 80 | $168.65 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 17 | $168.62 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 20 | $168.51 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 160 | $168.52 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 20 | $168.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 80 | $168.55 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 50 | $168.80 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 50 | $168.79 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 40 | $168.40 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 40 | $168.21 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 11 | $168.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 9 | $168.07 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 11 | $168.07 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 18 | $168.08 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $168.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 11 | $168.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $167.97 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $167.97 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 40 | $167.90 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 40 | $167.89 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 40 | $167.89 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 40 | $167.89 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 40 | $167.87 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 40 | $167.825 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 20 | $167.82 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 20 | $167.82 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 40 | $167.81 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 40 | $167.81 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 40 | $167.62 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 18 | $167.62 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 40 | $167.62 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 10 | $167.62 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 18 | $167.77 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 14 | $167.77 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 8 | $167.77 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 32 | $167.76 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $167.75 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $167.73 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 14 | $167.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 41 | $167.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 20 | $167.69 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 2 | $167.89 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 27 | $167.84 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 40 | $167.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 3 | $167.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $167.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $167.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $167.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 3 | $167.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.69 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $167.66 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 4 | $167.75 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 76 | $167.75 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 4 | $167.77 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $167.79 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $167.79 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $167.83 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 40 | $167.83 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 13 | $167.91 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $167.90 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 4 | $168.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $168.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $167.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $167.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $167.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $167.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $167.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $167.87 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 40 | $167.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $167.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 40 | $167.85 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 18 | $167.78 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 30 | $167.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $167.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 7 | $167.82 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 16 | $167.82 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $167.82 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $167.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 17 | $167.82 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 23 | $167.80 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 17 | $167.80 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $167.83 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 18 | $167.80 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 9 | $167.80 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 2 | $167.80 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 22 | $167.80 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 18 | $167.73 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 2 | $167.73 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 40 | $167.68 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 40 | $167.87 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 28 | $167.87 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 20 | $167.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 10 | $167.89 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 1 | $167.89 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 1 | $167.89 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 10 | $167.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 40 | $167.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 12 | $167.88 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $167.88 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 40 | $167.90 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 40 | $167.90 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 29 | $167.86 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 4 | $167.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $167.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $167.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $167.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $167.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $167.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $167.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $167.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $167.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $167.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $167.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $167.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $167.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $167.71 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 20 | $167.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 80 | $167.72 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 30 | $167.73 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 25 | $167.77 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 29 | $167.77 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 29 | $167.77 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 40 | $167.77 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 1 | $167.71 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 6 | $167.84 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 4 | $167.86 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 40 | $167.94 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $167.89 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 10 | $167.92 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 70 | $167.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 10 | $167.955 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $167.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $167.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 80 | $167.98 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $167.98 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 4 | $167.78 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 9 | $167.80 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 40 | $167.80 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 30 | $167.80 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 40 | $167.79 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 19 | $167.76 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 40 | $167.75 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 25 | $167.72 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 25 | $167.74 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $167.72 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 4 | $167.73 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 4 | $167.80 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $167.87 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 5 | $167.87 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 25 | $167.87 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 7 | $167.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 40 | $167.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 11 | $167.87 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 40 | $167.87 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 21 | $167.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 40 | $167.80 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 5 | $167.87 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $167.93 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 4 | $167.96 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 3 | $167.97 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 5 | $167.98 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 3 | $168.00 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $168.08 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 58 | $168.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 22 | $168.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 6 | $168.11 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 13 | $168.18 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 10 | $168.22 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 15 | $168.23 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 25 | $168.23 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 40 | $168.24 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $168.29 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 13 | $168.355 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 4 | $168.42 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $168.42 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 18 | $168.39 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 12 | $168.39 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 28 | $168.39 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 12 | $168.39 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 40 | $168.38 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 40 | $168.38 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 52 | $168.32 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 99 | $168.34 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 99 | $168.33 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 99 | $168.33 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 13 | $168.30 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $168.31 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 13 | $168.18 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 3 | $168.23 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $168.30 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 3 | $168.32 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 5 | $168.32 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $168.34 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 75 | $168.33 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 75 | $168.33 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 25 | $168.33 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 25 | $168.33 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 40 | $168.28 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 4 | $168.29 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $168.29 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 40 | $168.35 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 40 | $168.34 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 10 | $168.32 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 20 | $168.32 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 40 | $168.32 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 17 | $168.23 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 13 | $168.23 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 30 | $168.23 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $168.20 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 40 | $168.10 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $168.13 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 40 | $168.19 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 4 | $168.18 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 50 | $168.25 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 40 | $168.25 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 2 | $168.19 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 16 | $168.19 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 16 | $168.20 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 29 | $168.32 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 40 | $168.32 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 40 | $168.32 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 40 | $168.23 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 70 | $168.23 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 10 | $168.24 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 80 | $168.23 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 4 | $168.25 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 40 | $168.30 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 200 | $168.30 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 40 | $168.295 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 60 | $168.295 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $168.295 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 40 | $168.295 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $168.42 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 30 | $168.47 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 40 | $168.48 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 13 | $168.48 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 27 | $168.48 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 18 | $168.57 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $168.57 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $168.57 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $168.57 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 40 | $168.57 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 20 | $168.50 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 40 | $168.51 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 4 | $168.51 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 15 | $168.57 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 25 | $168.57 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 5 | $168.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 60 | $168.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 60 | $168.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 40 | $168.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 4 | $168.70 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 21 | $168.74 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 19 | $168.74 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 9 | $168.74 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 40 | $168.74 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 20 | $168.64 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 40 | $168.72 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 40 | $168.70 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $168.69 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $168.70 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 20 | $168.67 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 20 | $168.67 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $168.65 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $168.54 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 30 | $168.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $168.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $168.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $168.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $168.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $168.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 107 | $168.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $168.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $168.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $168.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $168.63 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 9 | $168.63 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 9 | $168.63 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $168.63 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 17 | $168.61 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $168.68 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 12 | $168.71 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 20 | $168.75 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 30 | $168.755 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $168.80 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $168.79 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 75 | $168.79 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $168.80 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 4 | $168.79 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 40 | $168.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 5 | $168.76 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 40 | $168.68 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 61 | $168.67 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 19 | $168.67 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 40 | $168.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 23 | $168.90 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 12 | $168.86 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 68 | $168.86 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 17 | $168.90 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 5 | $168.88 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 40 | $168.88 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 10 | $168.88 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 30 | $168.88 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 40 | $168.87 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 40 | $168.77 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 40 | $168.88 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $168.85 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 40 | $168.87 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 40 | $168.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $168.64 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $168.68 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $168.75 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 40 | $168.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 80 | $168.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $168.76 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 40 | $168.76 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 40 | $168.76 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 8 | $168.76 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 40 | $168.75 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 9 | $168.70 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 3 | $168.66 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 37 | $168.66 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 3 | $168.66 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 37 | $168.66 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 40 | $168.66 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 5 | $168.62 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 40 | $168.565 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $168.55 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $168.51 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 50 | $168.46 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 40 | $168.49 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 40 | $168.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 40 | $169.28 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 4 | $169.35 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $169.35 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 80 | $169.35 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 14 | $169.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $169.575 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 25 | $169.575 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $169.64 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 80 | $169.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 3 | $169.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 80 | $169.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 40 | $169.60 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 12 | $169.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $169.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $169.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $169.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $169.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 17 | $170.065 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 13 | $170.11 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 12 | $170.12 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 4 | $170.21 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 3 | $170.17 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $170.27 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 30 | $170.17 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 80 | $170.17 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $169.39 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 120 | $169.45 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 4 | $169.46 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 23 | $169.52 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 17 | $169.52 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 2 | $169.48 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 21 | $169.39 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $169.45 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 4 | $169.45 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 26 | $169.41 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 40 | $169.41 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 14 | $169.41 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 5 | $169.36 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 5 | $169.36 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 30 | $169.235 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 80 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 8 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 22 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 22 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 30 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 9 | $169.20 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 39 | $169.23 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 2 | $169.23 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $169.24 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $169.27 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 120 | $169.27 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 15 | $169.30 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 18 | $169.31 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 20 | $169.34 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 4 | $169.51 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 80 | $169.51 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 11 | $169.51 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 20 | $169.53 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $169.55 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $169.55 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 40 | $169.55 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $169.56 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $169.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $169.56 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $169.65 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 10 | $169.68 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 5 | $169.68 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 20 | $169.56 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 73 | $169.56 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 42 | $169.55 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $169.36 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 5 | $169.18 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $169.18 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 15 | $169.18 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $169.18 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 40 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 80 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 38 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 2 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 40 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 40 | $169.16 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 5 | $168.90 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 15 | $168.90 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 13 | $169.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 27 | $169.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 4 | $169.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 10 | $169.01 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 3 | $169.08 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 2 | $169.155 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $169.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 66 | $169.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 14 | $169.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $169.30 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 56 | $169.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 13 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 98 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 87 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 20 | $169.56 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $169.54 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 5 | $169.46 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 5 | $169.34 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $169.15 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $169.19 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 20 | $169.36 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 20 | $169.37 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $169.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 20 | $169.36 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 40 | $169.315 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 24 | $169.17 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $169.17 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $169.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 4 | $169.31 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 4 | $169.31 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 4 | $169.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $169.42 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $169.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $169.42 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4 | $169.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $169.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $169.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $169.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $169.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $169.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $169.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $168.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 79 | $168.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $168.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $168.89 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $168.84 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 28 | $168.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $168.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $168.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 38 | $168.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $168.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $168.77 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $168.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 13 | $168.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 27 | $168.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 40 | $168.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 13 | $168.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $168.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $168.77 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $168.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $168.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $168.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 25 | $168.58 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $168.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $168.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 14 | $168.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 24 | $168.56 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $168.57 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $168.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 48 | $168.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 7 | $168.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $168.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $168.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 65 | $168.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 55 | $168.60 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 2 | $168.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $168.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $168.335 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 647 | $168.32 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 80 | $168.36 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $168.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 120 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 40 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 69 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 2 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 2 | $168.21 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 40 | $168.27 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 9 | $168.26 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 30 | $168.29 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $168.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $168.26 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 23 | $168.12 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 119 | $168.12 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $168.14 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $168.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 40 | $167.93 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 200 | $167.93 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 80 | $167.84 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 60 | $167.81 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 17 | $167.84 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 2 | $167.84 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 5 | $167.55 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 40 | $167.60 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 40 | $167.60 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 80 | $167.56 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 40 | $167.56 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 16 | $167.50 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $167.48 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 37 | $167.45 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 19 | $167.56 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 11 | $167.56 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 14 | $167.56 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 16 | $167.56 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 30 | $167.57 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $167.60 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 60 | $167.72 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 13 | $167.68 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 51 | $167.68 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 160 | $167.68 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 40 | $167.69 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 40 | $167.76 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $167.70 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 40 | $167.70 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 40 | $167.69 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 40 | $167.63 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 3 | $167.51 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $167.51 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 3 | $167.60 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 40 | $167.615 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 5 | $167.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 5 | $167.82 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 12 | $167.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 2 | $167.85 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 30 | $168.185 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 30 | $168.185 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 30 | $168.185 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $168.185 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $168.23 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 1 | $168.26 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 15 | $168.26 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 3 | $168.27 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 83 | $168.46 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 27 | $168.455 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 13 | $168.47 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $168.58 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $168.58 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 5 | $168.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $168.70 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 40 | $168.54 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 40 | $168.53 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 27 | $168.35 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 13 | $168.36 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $168.61 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $168.61 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 12 | $168.70 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 10 | $168.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 12 | $168.72 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 18 | $168.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 5 | $170.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 25 | $170.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 25 | $170.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 25 | $170.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 40 | $170.62 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 12 | $170.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 30 | $170.53 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 96 | $170.50 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $170.41 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 40 | $170.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 36 | $170.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $170.23 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $170.23 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $170.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $170.55 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 40 | $170.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $170.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $170.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 29 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 11 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $170.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $170.19 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.19 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.19 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.19 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 36 | $170.17 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 13 | $170.17 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.17 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 40 | $170.17 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 33 | $170.18 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $169.91 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 13 | $170.04 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 27 | $170.04 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 40 | $170.04 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 13 | $170.05 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 5 | $170.26 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 15 | $170.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 25 | $170.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 40 | $170.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $171.10 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $170.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $170.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $170.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 69 | $170.52 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1,000 | $170.45 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 13 | $171.74 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 30 | $172.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $172.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $172.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 86 | $173.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 9 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 14 | $173.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $174.50 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 9 | $173.60 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 55 | $173.00 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 1 | $173.00 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 1 | $173.00 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 1 | $172.85 | Ordinary |
07:48:50 - 28-Sep-26 |
| Sell* | 28 | $172.06 | Ordinary |
07:43:58 - 28-Sep-26 |
| Sell* | 1 | $172.50 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 15 | $173.00 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 1 | $173.00 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 17 | $173.27 | Ordinary |
07:10:56 - 28-Sep-26 |
| Sell* | 2 | $173.10 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $173.10 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $173.10 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 2 | $173.10 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 2 | $173.76 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 5 | $175.25 | Ordinary |
04:00:00 - 28-Sep-26 |