| Price | $273.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $14.09 5.44% |
| Buy | $280.00 |
| Sell | $272.61 |
| Last Trade: | Sell 1.00 at $273.20 |
| Day's Volume: | 57,827 |
| Last Close: | $272.61 |
| Open: | $268.62 |
| ISIN: | KYG3730V1059 |
| Day's Range | $268.62 - $278.095 |
| 52wk Range: | $108.50 - $307.29 |
| Market Capitalisation: | $26.66b |
| VWAP: | $273.77897 |
| Shares in Issue: | 105.56m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $273.20 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 1 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 2 | $273.22 | Ordinary |
17:28:41 - 06-Feb-26 |
