| Price | $177.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-6.13 -3.37% |
| Buy | $185.00 |
| Sell | $176.00 |
| Last Trade: | Sell 33.00 at $177.19 |
| Day's Volume: | 49,320 |
| Last Close: | $176.92 |
| Open: | $182.08 |
| ISIN: | KYG3730V1059 |
| Day's Range | $176.07 - $183.70 |
| 52wk Range: | $108.50 - $194.31 |
| Market Capitalisation: | $18.76b |
| VWAP: | $178.38181 |
| Shares in Issue: | 105.56m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $177.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 50 | $177.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $177.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $177.225 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $177.22 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $177.225 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 32 | $177.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 14 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $177.18 | Automatic Execution |
15:52:00 - 12-Dec-25 |
