| Price | $113.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.83 -1.58% |
| Buy | $114.70 |
| Sell | $112.73 |
| Buy / Sell FTAI Shares | |
| Last Trade: | Sell 37.00 at $113.82 |
| Day's Volume: | 74,532 |
| Last Close: | $113.59 |
| Open: | $117.00 |
| ISIN: | KYG3730V1059 |
| Day's Range | $112.98 - $117.00 |
| 52wk Range: | $108.50 - $137.00 |
| Market Capitalisation: | $11.94b |
| VWAP: | $114.17776 |
| Shares in Issue: | 105.55m |
Ftai Aviation L (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $113.82 | Ordinary |
16:54:35 - 18-Jul-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $113.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 72 | $113.61 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 125 | $113.59 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 62 | $113.59 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 11 | $113.59 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 198 | $113.57 | Automatic Execution |
15:55:13 - 18-Jul-25 |
