| Price | $178.04 on 22-09-2025 at 12:36:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $179.00 |
| Sell | $177.00 |
| Last Trade: | Sell 5.00 at $178.04 |
| Day's Volume: | 26 |
| Last Close: | $178.89 |
| Open: | $177.95 |
| ISIN: | KYG3730V1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.50 - $180.70 |
| Market Capitalisation: | $18.43b |
| VWAP: | $178.47577 |
| Shares in Issue: | 105.56m |
Ftai Aviation L (FTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $178.04 | Ordinary |
07:58:31 - 22-Sep-25 |
| Buy* | 5 | $178.00 | Ordinary |
07:47:08 - 22-Sep-25 |
| Sell* | 1 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Sell* | 1 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Sell* | 13 | $178.73 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 1 | $179.22 | Ordinary |
04:02:15 - 22-Sep-25 |
