Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Aviation L (FTAI.US) Share Price

Price $243.03 on 03-04-2026 at 22:47:27
Change $-6.81 -2.81%
Buy $260.00
Sell $242.69
Last Trade: -
Day's Volume: 35,016
Last Close: $242.69
Open: $239.48
ISIN: KYG3730V1059
Day's Range $238.51 - $246.82
52wk Range: $82.00 - $323.00
Market Capitalisation: $24.97b
VWAP: $242.81479
Shares in Issue: 105.56m

Ftai Aviation L (FTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Aviation L trades

Ftai Aviation L (FTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 239.48 246.82 238.51 242.69 35,016
2nd Apr 2026 (Thu) 239.48 246.82 238.51 242.69 35,016
1st Apr 2026 (Wed) 250.00 255.33 246.55 249.81 83,052
31st Mar 2026 (Tue) 236.00 245.63 233.92 245.00 56,644
30th Mar 2026 (Mon) 239.07 239.07 226.54 228.76 61,541
27th Mar 2026 (Fri) 239.42 242.93 235.30 239.06 40,105
26th Mar 2026 (Thu) 243.75 248.02 238.74 239.95 69,020
25th Mar 2026 (Wed) 253.83 258.22 241.00 246.73 54,132
24th Mar 2026 (Tue) 240.01 247.66 234.455 247.07 44,861
23rd Mar 2026 (Mon) 235.63 249.97 235.63 241.545 38,899
20th Mar 2026 (Fri) 238.955 238.955 228.40 230.03 62,266
19th Mar 2026 (Thu) 235.00 240.39 227.64 240.14 68,721
18th Mar 2026 (Wed) 238.35 246.39 238.35 240.49 64,671
17th Mar 2026 (Tue) 236.36 239.80 232.75 236.65 106,148
16th Mar 2026 (Mon) 229.54 239.12 229.54 236.10 130,045
13th Mar 2026 (Fri) 242.16 242.71 221.90 222.24 101,630
12th Mar 2026 (Thu) 255.39 255.39 236.85 237.15 142,728
11th Mar 2026 (Wed) 266.00 270.08 259.72 259.91 60,174
10th Mar 2026 (Tue) 276.72 280.20 270.81 271.44 56,541
9th Mar 2026 (Mon) 257.06 276.92 248.70 276.34 80,057
6th Mar 2026 (Fri) 263.06 263.06 253.01 260.35 148,470
See more Ftai Aviation L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered