| Price | $94.13 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.23 0.25% |
| Buy | $105.12 |
| Sell | $89.63 |
| Last Trade: | Buy 9.00 at $94.07 |
| Day's Volume: | 1,653 |
| Last Close: | $94.1301 |
| Open: | $93.915 |
| ISIN: | US33735J1016 |
| Day's Range | $93.91 - $94.13 |
| 52wk Range: | $74.35 - $96.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.96195 |
| Shares in Issue: | N/A |
First Trust Lar (FTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $94.07 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $93.915 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $93.915 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 22 | $93.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 39 | $93.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 95 | $93.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:30:33 - 21-May-26 |
