Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTA.US) Share Price

Price $96.35 on 28-09-2026 at 23:40:02
Change $-0.66 -0.68%
Buy $108.40
Sell $85.35
Last Trade: -
Day's Volume: 107
Last Close: $96.3045
Open: $96.56
ISIN: US33735J1016
Day's Range $96.35 - $96.56
52wk Range: $81.23 - $104.28
Market Capitalisation: $N/A
VWAP: $96.44976
Shares in Issue: N/A

First Trust Lar (FTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.56 96.56 96.35 96.3045 107
25th Sep 2026 (Fri) 96.86 96.9556 96.86 96.9556 1,046
24th Sep 2026 (Thu) 96.86 96.86 96.86 96.6409 177
23rd Sep 2026 (Wed) 98.17 98.17 97.71 97.6294 1,095
22nd Sep 2026 (Tue) 98.40 98.44 98.40 98.2641 510
21st Sep 2026 (Mon) 99.21 99.21 98.7518 98.7518 347
18th Sep 2026 (Fri) 99.21 99.24 99.17 99.0625 603
17th Sep 2026 (Thu) 100.19 100.19 100.09 100.0752 878
16th Sep 2026 (Wed) 99.61 99.62 99.49 99.7538 4,301
15th Sep 2026 (Tue) 101.14 101.23 101.09 101.1227 6,160
14th Sep 2026 (Mon) 101.369 101.76 101.369 101.4636 501
11th Sep 2026 (Fri) 101.19 101.19 101.19 101.1981 478
10th Sep 2026 (Thu) 100.75 100.75 100.66 100.47 2,578
9th Sep 2026 (Wed) 101.16 101.16 100.85 100.9075 994
8th Sep 2026 (Tue) 103.39 103.39 101.8966 101.8966 252
7th Sep 2026 (Mon) 103.39 103.39 103.08 103.0441 376
4th Sep 2026 (Fri) 103.39 103.39 103.08 103.0441 376
3rd Sep 2026 (Thu) 103.58 103.75 103.19 103.6058 4,063
2nd Sep 2026 (Wed) 103.30 103.30 103.11 103.1163 908
1st Sep 2026 (Tue) 102.50 102.51 102.18 102.3371 850
31st Aug 2026 (Mon) 102.59 102.59 102.53 102.5744 629
See more First Trust Lar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered