| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.56 | 96.56 | 96.35 | 96.3045 | 107 |
| 25th Sep 2026 (Fri) | 96.86 | 96.9556 | 96.86 | 96.9556 | 1,046 |
| 24th Sep 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.6409 | 177 |
| 23rd Sep 2026 (Wed) | 98.17 | 98.17 | 97.71 | 97.6294 | 1,095 |
| 22nd Sep 2026 (Tue) | 98.40 | 98.44 | 98.40 | 98.2641 | 510 |
| 21st Sep 2026 (Mon) | 99.21 | 99.21 | 98.7518 | 98.7518 | 347 |
| 18th Sep 2026 (Fri) | 99.21 | 99.24 | 99.17 | 99.0625 | 603 |
| 17th Sep 2026 (Thu) | 100.19 | 100.19 | 100.09 | 100.0752 | 878 |
| 16th Sep 2026 (Wed) | 99.61 | 99.62 | 99.49 | 99.7538 | 4,301 |
| 15th Sep 2026 (Tue) | 101.14 | 101.23 | 101.09 | 101.1227 | 6,160 |
| 14th Sep 2026 (Mon) | 101.369 | 101.76 | 101.369 | 101.4636 | 501 |
| 11th Sep 2026 (Fri) | 101.19 | 101.19 | 101.19 | 101.1981 | 478 |
| 10th Sep 2026 (Thu) | 100.75 | 100.75 | 100.66 | 100.47 | 2,578 |
| 9th Sep 2026 (Wed) | 101.16 | 101.16 | 100.85 | 100.9075 | 994 |
| 8th Sep 2026 (Tue) | 103.39 | 103.39 | 101.8966 | 101.8966 | 252 |
| 7th Sep 2026 (Mon) | 103.39 | 103.39 | 103.08 | 103.0441 | 376 |
| 4th Sep 2026 (Fri) | 103.39 | 103.39 | 103.08 | 103.0441 | 376 |
| 3rd Sep 2026 (Thu) | 103.58 | 103.75 | 103.19 | 103.6058 | 4,063 |
| 2nd Sep 2026 (Wed) | 103.30 | 103.30 | 103.11 | 103.1163 | 908 |
| 1st Sep 2026 (Tue) | 102.50 | 102.51 | 102.18 | 102.3371 | 850 |
| 31st Aug 2026 (Mon) | 102.59 | 102.59 | 102.53 | 102.5744 | 629 |
| 28th Aug 2026 (Fri) | 103.51 | 103.51 | 103.44 | 103.3742 | 408 |
| 27th Aug 2026 (Thu) | 103.509 | 103.509 | 103.41 | 103.2786 | 482 |
| 26th Aug 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.0103 | 287 |
| 25th Aug 2026 (Tue) | 103.70 | 103.89 | 103.64 | 103.8947 | 1,897 |
| 24th Aug 2026 (Mon) | 104.06 | 104.23 | 103.95 | 104.2211 | 2,108 |
| 21st Aug 2026 (Fri) | 103.96 | 103.96 | 103.7666 | 103.7666 | 56 |
| 20th Aug 2026 (Thu) | 103.96 | 103.96 | 103.38 | 103.3916 | 3,616 |
| 19th Aug 2026 (Wed) | 104.28 | 104.28 | 104.28 | 104.0021 | 463 |
| 18th Aug 2026 (Tue) | 103.89 | 103.89 | 103.89 | 103.4928 | 105 |
| 17th Aug 2026 (Mon) | 103.33 | 103.33 | 103.28 | 103.1538 | 978 |
| 14th Aug 2026 (Fri) | 103.56 | 104.1761 | 103.56 | 104.1761 | 43 |
| 13th Aug 2026 (Thu) | 103.56 | 103.74 | 103.56 | 103.8995 | 786 |
| 12th Aug 2026 (Wed) | 102.90 | 102.90 | 102.8102 | 102.8102 | 0 |
| 11th Aug 2026 (Tue) | 102.90 | 102.90 | 102.79 | 102.8053 | 965 |
| 10th Aug 2026 (Mon) | 102.03 | 102.458 | 102.03 | 102.458 | 141 |
| 7th Aug 2026 (Fri) | 102.03 | 102.20 | 102.03 | 102.1663 | 1,835 |
| 6th Aug 2026 (Thu) | 101.74 | 101.80 | 101.58 | 101.7722 | 2,113 |
| 5th Aug 2026 (Wed) | 102.12 | 102.12 | 101.70 | 101.7861 | 17,307 |
| 4th Aug 2026 (Tue) | 100.66 | 102.25 | 100.66 | 102.3226 | 2,241 |
| 3rd Aug 2026 (Mon) | 101.53 | 101.65 | 101.28 | 101.6535 | 1,556 |
| 31st Jul 2026 (Fri) | 100.93 | 100.93 | 100.93 | 101.0575 | 928 |
| 30th Jul 2026 (Thu) | 100.58 | 101.34 | 100.22 | 101.347 | 4,217 |
| 29th Jul 2026 (Wed) | 102.74 | 102.74 | 102.39 | 102.40 | 3,279 |