| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.18 | 98.18 | 97.76 | 98.0816 | 2,398 |
| 9th Jul 2026 (Thu) | 97.77 | 97.77 | 97.56 | 97.5175 | 1,148 |
| 8th Jul 2026 (Wed) | 97.60 | 97.60 | 97.33 | 97.37 | 2,626 |
| 7th Jul 2026 (Tue) | 99.11 | 99.26 | 98.70 | 98.63 | 3,629 |
| 6th Jul 2026 (Mon) | 97.80 | 98.14 | 97.80 | 98.0599 | 2,348 |
| 3rd Jul 2026 (Fri) | 97.81 | 98.3964 | 97.81 | 98.3964 | 0 |
| 2nd Jul 2026 (Thu) | 97.81 | 98.48 | 97.81 | 98.3964 | 4,534 |
| 1st Jul 2026 (Wed) | 97.57 | 97.77 | 97.30 | 97.2524 | 2,173 |
| 30th Jun 2026 (Tue) | 97.03 | 97.21 | 96.87 | 96.7985 | 3,324 |
| 29th Jun 2026 (Mon) | 97.77 | 97.77 | 97.35 | 97.5369 | 6,646 |
| 26th Jun 2026 (Fri) | 97.78 | 97.78 | 97.56 | 97.9012 | 907 |
| 25th Jun 2026 (Thu) | 97.68 | 97.90 | 96.89 | 97.0163 | 1,992 |
| 24th Jun 2026 (Wed) | 97.13 | 97.13 | 96.56 | 96.8758 | 2,899 |
| 23rd Jun 2026 (Tue) | 95.96 | 96.24 | 95.96 | 96.1814 | 592 |
| 22nd Jun 2026 (Mon) | 95.59 | 95.59 | 95.50 | 95.4621 | 355 |
| 19th Jun 2026 (Fri) | 95.36 | 95.36 | 95.36 | 94.999 | 297 |
| 18th Jun 2026 (Thu) | 95.36 | 95.36 | 95.36 | 94.999 | 297 |
| 17th Jun 2026 (Wed) | 96.73 | 96.73 | 95.10 | 95.1345 | 214 |
| 16th Jun 2026 (Tue) | 97.04 | 97.04 | 96.86 | 96.9579 | 426 |
| 15th Jun 2026 (Mon) | 97.34 | 97.34 | 96.95 | 96.7912 | 888 |
| 12th Jun 2026 (Fri) | 97.16 | 97.50 | 97.16 | 97.422 | 1,624 |
| 11th Jun 2026 (Thu) | 95.94 | 96.81 | 95.89 | 96.6172 | 1,217 |
| 10th Jun 2026 (Wed) | 95.77 | 95.77 | 95.77 | 95.6612 | 918 |
| 9th Jun 2026 (Tue) | 96.16 | 96.39 | 95.86 | 96.5408 | 412 |
| 8th Jun 2026 (Mon) | 95.90 | 96.19 | 95.64 | 95.6728 | 537 |
| 5th Jun 2026 (Fri) | 96.39 | 96.39 | 96.03 | 96.1809 | 592 |
| 4th Jun 2026 (Thu) | 96.26 | 96.26 | 96.19 | 96.2387 | 418 |
| 3rd Jun 2026 (Wed) | 95.48 | 95.48 | 95.48 | 95.2294 | 473 |
| 2nd Jun 2026 (Tue) | 95.51 | 95.90 | 95.51 | 95.8813 | 818 |
| 1st Jun 2026 (Mon) | 95.33 | 95.47 | 95.33 | 95.3774 | 750 |
| 29th May 2026 (Fri) | 95.59 | 95.59 | 95.59 | 95.3503 | 395 |
| 28th May 2026 (Thu) | 95.16 | 95.16 | 95.16 | 95.17 | 556 |
| 27th May 2026 (Wed) | 95.58 | 95.60 | 95.10 | 95.1124 | 2,594 |
| 26th May 2026 (Tue) | 94.70 | 94.8464 | 94.70 | 94.8464 | 54 |
| 25th May 2026 (Mon) | 94.70 | 94.91 | 94.70 | 94.9334 | 496 |
| 22nd May 2026 (Fri) | 94.70 | 94.91 | 94.70 | 94.9334 | 496 |
| 21st May 2026 (Thu) | 93.915 | 94.13 | 93.91 | 94.1301 | 1,653 |
| 20th May 2026 (Wed) | 93.51 | 93.83 | 93.51 | 93.824 | 753 |
| 19th May 2026 (Tue) | 92.46 | 93.17 | 92.46 | 92.9696 | 406 |
| 18th May 2026 (Mon) | 92.63 | 93.0844 | 92.63 | 93.0844 | 86 |
| 15th May 2026 (Fri) | 92.63 | 92.63 | 92.23 | 92.0713 | 499 |
| 14th May 2026 (Thu) | 93.22 | 93.22 | 92.93 | 92.9324 | 574 |
| 13th May 2026 (Wed) | 92.55 | 92.60 | 92.55 | 92.6164 | 588 |
| 12th May 2026 (Tue) | 92.67 | 93.53 | 92.67 | 93.3113 | 6,156 |
| 11th May 2026 (Mon) | 93.19 | 93.19 | 93.19 | 93.0175 | 400 |