| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.915 | 94.13 | 93.91 | 94.1301 | 1,653 |
| 20th May 2026 (Wed) | 93.51 | 93.83 | 93.51 | 93.824 | 753 |
| 19th May 2026 (Tue) | 92.46 | 93.17 | 92.46 | 92.9696 | 406 |
| 18th May 2026 (Mon) | 92.63 | 93.0844 | 92.63 | 93.0844 | 86 |
| 15th May 2026 (Fri) | 92.63 | 92.63 | 92.23 | 92.0713 | 499 |
| 14th May 2026 (Thu) | 93.22 | 93.22 | 92.93 | 92.9324 | 574 |
| 13th May 2026 (Wed) | 92.55 | 92.60 | 92.55 | 92.6164 | 588 |
| 12th May 2026 (Tue) | 92.67 | 93.53 | 92.67 | 93.3113 | 6,156 |
| 11th May 2026 (Mon) | 93.19 | 93.19 | 93.19 | 93.0175 | 400 |
| 8th May 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.5738 | 220 |
| 7th May 2026 (Thu) | 93.70 | 93.74 | 93.70 | 93.6702 | 989 |
| 6th May 2026 (Wed) | 94.56 | 94.57 | 94.46 | 94.43 | 689 |
| 5th May 2026 (Tue) | 93.54 | 94.30 | 93.54 | 93.9661 | 464 |
| 4th May 2026 (Mon) | 95.18 | 95.18 | 93.7191 | 93.7191 | 454 |
| 1st May 2026 (Fri) | 95.18 | 95.18 | 94.86 | 94.7117 | 2,467 |
| 30th Apr 2026 (Thu) | 95.29 | 95.30 | 95.24 | 95.21 | 1,329 |
| 29th Apr 2026 (Wed) | 94.66 | 94.66 | 94.0418 | 94.0418 | 246 |
| 28th Apr 2026 (Tue) | 94.66 | 94.66 | 94.53 | 94.4621 | 1,873 |
| 27th Apr 2026 (Mon) | 94.64 | 94.64 | 94.32 | 94.2616 | 582 |
| 24th Apr 2026 (Fri) | 94.36 | 94.50 | 94.14 | 94.1962 | 959 |
| 23rd Apr 2026 (Thu) | 95.26 | 95.26 | 94.54 | 95.1344 | 1,293 |
| 22nd Apr 2026 (Wed) | 95.47 | 95.52 | 94.76 | 94.7978 | 3,076 |
| 21st Apr 2026 (Tue) | 96.17 | 96.17 | 95.40 | 95.1584 | 1,539 |
| 20th Apr 2026 (Mon) | 95.27 | 95.64 | 95.27 | 95.3722 | 610 |
| 17th Apr 2026 (Fri) | 94.61 | 95.50 | 94.61 | 95.13 | 6,374 |
| 16th Apr 2026 (Thu) | 94.11 | 94.12 | 93.91 | 94.08 | 6,679 |
| 15th Apr 2026 (Wed) | 93.32 | 93.895 | 93.32 | 93.603 | 3,392 |
| 14th Apr 2026 (Tue) | 93.40 | 93.90 | 93.40 | 93.7286 | 9,037 |
| 13th Apr 2026 (Mon) | 92.82 | 93.72 | 92.74 | 93.6925 | 5,561 |
| 10th Apr 2026 (Fri) | 93.57 | 93.57 | 93.09 | 93.1198 | 432 |
| 9th Apr 2026 (Thu) | 93.62 | 93.91 | 93.35 | 93.8231 | 2,043 |
| 8th Apr 2026 (Wed) | 92.57 | 93.625 | 92.57 | 93.6085 | 2,355 |
| 7th Apr 2026 (Tue) | 92.42 | 92.51 | 92.22 | 92.45 | 3,854 |
| 6th Apr 2026 (Mon) | 92.47 | 92.57 | 92.37 | 92.5302 | 3,931 |
| 3rd Apr 2026 (Fri) | 91.99 | 92.31 | 91.96 | 92.2957 | 2,538 |
| 2nd Apr 2026 (Thu) | 91.99 | 92.31 | 91.96 | 92.2957 | 2,538 |
| 1st Apr 2026 (Wed) | 92.14 | 92.18 | 92.09 | 92.08 | 6,712 |
| 31st Mar 2026 (Tue) | 92.01 | 92.38 | 91.56 | 92.35 | 4,077 |
| 30th Mar 2026 (Mon) | 92.10 | 92.10 | 91.40 | 91.4202 | 4,999 |
| 27th Mar 2026 (Fri) | 92.19 | 92.37 | 91.56 | 91.5914 | 2,433 |
| 26th Mar 2026 (Thu) | 92.62 | 92.62 | 92.01 | 92.0716 | 1,387 |
| 25th Mar 2026 (Wed) | 92.20 | 92.54 | 92.05 | 92.3538 | 7,609 |
| 24th Mar 2026 (Tue) | 92.05 | 92.48 | 91.93 | 91.9395 | 3,642 |
| 23rd Mar 2026 (Mon) | 91.58 | 91.65 | 91.18 | 91.20 | 724 |