| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $94.07 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $93.915 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $93.915 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 22 | $93.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 39 | $93.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 95 | $93.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:30:33 - 21-May-26 |