| Price | $79.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -0.35% |
| Buy | $83.92 |
| Sell | $75.67 |
| Buy / Sell FTA Shares | |
| Last Trade: | Unknown 8.00 at $79.31 |
| Day's Volume: | 293 |
| Last Close: | $79.3732 |
| Open: | $79.34 |
| ISIN: | US33735J1016 |
| Day's Range | $79.34 - $79.34 |
| 52wk Range: | $74.35 - $81.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.36883 |
| Shares in Issue: | N/A |
First Trust Lar (FTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $79.31 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 18 | $79.25 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 18 | $79.17 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 20 | $79.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $79.425 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 2 | $79.40 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 23 | $79.40 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 6 | $79.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 17 | $79.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
