Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTA.US) Share Price

Price $82.7644 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $85.05
Sell $74.65
Last Trade: -
Day's Volume: 0
Last Close: $82.7644
Open: $82.78
ISIN: US33735J1016
Day's Range $0.00 - $0.00
52wk Range: $74.35 - $83.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lar (FTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.78 82.78 82.75 82.7644 1,008
18th Sep 2025 (Thu) 83.23 83.26 83.14 83.1945 1,809
17th Sep 2025 (Wed) 83.17 83.24 82.74 82.7058 1,407
16th Sep 2025 (Tue) 82.48 82.64 82.46 82.6428 1,036
15th Sep 2025 (Mon) 83.20 83.20 83.06 82.6639 876
12th Sep 2025 (Fri) 83.37 83.37 83.14 83.1615 305
11th Sep 2025 (Thu) 83.09 83.74 83.09 83.775 3,387
10th Sep 2025 (Wed) 82.14 82.57 82.14 82.5778 2,089
9th Sep 2025 (Tue) 82.80 82.86 82.54 82.5833 3,092
8th Sep 2025 (Mon) 82.51 82.87 82.51 82.94 1,370
5th Sep 2025 (Fri) 83.09 83.09 82.87 83.1432 1,950
4th Sep 2025 (Thu) 82.75 82.75 82.75 83.0995 349
3rd Sep 2025 (Wed) 82.23 82.45 82.23 82.3884 490
2nd Sep 2025 (Tue) 82.72 82.80 82.47 82.80 1,260
1st Sep 2025 (Mon) 83.10 83.23 83.09 83.2256 4,316
29th Aug 2025 (Fri) 83.10 83.23 83.09 83.2256 4,316
28th Aug 2025 (Thu) 82.63 83.00 82.63 83.005 737
27th Aug 2025 (Wed) 82.94 83.27 82.94 83.2716 1,612
26th Aug 2025 (Tue) 82.77 82.78 82.76 82.8693 2,939
25th Aug 2025 (Mon) 82.97 82.97 82.87 82.9202 1,783
22nd Aug 2025 (Fri) 82.92 83.46 82.92 83.4007 1,468
See more First Trust Lar price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered