Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTA.US) Share Price

Price $93.91 on 06-02-2026 at 22:35:01
Change $1.52 1.64%
Buy $104.87
Sell $90.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $93.74
Day's Volume: 3,383
Last Close: $93.9291
Open: $93.32
ISIN: US33735J1016
Day's Range $93.32 - $93.95
52wk Range: $74.35 - $93.95
Market Capitalisation: $N/A
VWAP: $93.64874
Shares in Issue: N/A

First Trust Lar (FTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $93.74 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 361 $93.69 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 39 $93.69 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 187 $93.62 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 400 $93.62 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 196 $93.62 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 153 $93.62 Automatic Execution
 11:51:08 - 06-Feb-26
See more First Trust Lar trades

First Trust Lar (FTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.32 93.95 93.32 93.9291 3,383
5th Feb 2026 (Thu) 92.85 92.93 92.42 92.4164 1,300
4th Feb 2026 (Wed) 92.70 93.08 92.70 92.9996 534
3rd Feb 2026 (Tue) 90.96 91.27 90.95 91.2635 4,001
2nd Feb 2026 (Mon) 90.10 90.50 90.10 90.3928 3,565
30th Jan 2026 (Fri) 89.99 90.23 89.66 90.2109 1,313
29th Jan 2026 (Thu) 89.86 89.86 89.63 89.8373 4,486
28th Jan 2026 (Wed) 89.73 89.73 89.13 89.5119 1,070
27th Jan 2026 (Tue) 89.41 89.62 89.31 89.5119 2,445
26th Jan 2026 (Mon) 89.81 89.81 89.38 89.6165 4,432
23rd Jan 2026 (Fri) 89.01 89.29 89.01 89.32 2,548
22nd Jan 2026 (Thu) 89.81 89.83 89.51 89.5503 1,874
21st Jan 2026 (Wed) 89.04 89.50 89.04 89.4768 551
20th Jan 2026 (Tue) 89.32 89.32 87.955 87.955 21
19th Jan 2026 (Mon) 89.32 89.32 88.90 88.8956 1,067
16th Jan 2026 (Fri) 89.32 89.32 88.90 88.8956 1,067
15th Jan 2026 (Thu) 89.39 89.54 89.30 89.3049 6,078
14th Jan 2026 (Wed) 89.16 89.16 89.04 89.0516 822
13th Jan 2026 (Tue) 88.18 88.54 88.18 88.5766 1,705
12th Jan 2026 (Mon) 88.62 88.62 88.345 88.5766 1,850
9th Jan 2026 (Fri) 88.91 89.10 88.84 88.84 1,386
8th Jan 2026 (Thu) 87.50 88.91 87.50 88.6283 2,003
7th Jan 2026 (Wed) 88.00 88.00 87.27 87.3169 4,059
See more First Trust Lar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered