Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lar (FTA.US) Share Price

Price $92.31 on 03-04-2026 at 22:47:27
Change $0.23 0.25%
Buy $92.49
Sell $43.26
Last Trade: -
Day's Volume: 2,538
Last Close: $92.2957
Open: $91.99
ISIN: US33735J1016
Day's Range $91.96 - $92.31
52wk Range: $66.15 - $95.64
Market Capitalisation: $N/A
VWAP: $92.10014
Shares in Issue: N/A

First Trust Lar (FTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lar trades

First Trust Lar (FTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.99 92.31 91.96 92.2957 2,538
2nd Apr 2026 (Thu) 91.99 92.31 91.96 92.2957 2,538
1st Apr 2026 (Wed) 92.14 92.18 92.09 92.08 6,712
31st Mar 2026 (Tue) 92.01 92.38 91.56 92.35 4,077
30th Mar 2026 (Mon) 92.10 92.10 91.40 91.4202 4,999
27th Mar 2026 (Fri) 92.19 92.37 91.56 91.5914 2,433
26th Mar 2026 (Thu) 92.62 92.62 92.01 92.0716 1,387
25th Mar 2026 (Wed) 92.20 92.54 92.05 92.3538 7,609
24th Mar 2026 (Tue) 92.05 92.48 91.93 91.9395 3,642
23rd Mar 2026 (Mon) 91.58 91.65 91.18 91.20 724
20th Mar 2026 (Fri) 90.88 90.95 90.07 90.2017 3,033
19th Mar 2026 (Thu) 91.35 91.35 90.89 91.1967 1,439
18th Mar 2026 (Wed) 91.79 91.79 91.20 91.1781 657
17th Mar 2026 (Tue) 92.44 92.74 92.35 92.2447 3,385
16th Mar 2026 (Mon) 91.84 91.96 91.61 91.6255 2,074
13th Mar 2026 (Fri) 91.42 91.51 91.11 91.2009 1,813
12th Mar 2026 (Thu) 91.62 91.75 91.16 91.1506 14,633
11th Mar 2026 (Wed) 91.54 91.83 91.54 91.8278 1,286
10th Mar 2026 (Tue) 92.58 92.61 92.27 91.683 1,208
9th Mar 2026 (Mon) 91.04 92.38 91.04 92.3855 766
6th Mar 2026 (Fri) 92.30 92.71 92.11 92.691 1,866
See more First Trust Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered