| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.14 | 144.81 | 143.28 | 143.44 | 10,294 |
| 9th Jul 2026 (Thu) | 141.035 | 142.69 | 141.035 | 142.57 | 3,358 |
| 8th Jul 2026 (Wed) | 141.17 | 141.77 | 140.255 | 141.68 | 4,396 |
| 7th Jul 2026 (Tue) | 145.20 | 147.05 | 144.85 | 144.92 | 7,642 |
| 6th Jul 2026 (Mon) | 144.07 | 145.07 | 143.14 | 144.64 | 6,692 |
| 3rd Jul 2026 (Fri) | 144.30 | 145.735 | 144.30 | 145.735 | 0 |
| 2nd Jul 2026 (Thu) | 144.30 | 145.82 | 142.785 | 145.735 | 9,872 |
| 1st Jul 2026 (Wed) | 141.97 | 145.06 | 141.97 | 143.06 | 7,143 |
| 30th Jun 2026 (Tue) | 141.20 | 142.64 | 139.75 | 142.11 | 8,938 |
| 29th Jun 2026 (Mon) | 139.17 | 141.56 | 138.35 | 141.98 | 11,311 |
| 26th Jun 2026 (Fri) | 137.82 | 140.90 | 137.82 | 140.85 | 15,918 |
| 25th Jun 2026 (Thu) | 135.75 | 139.52 | 135.75 | 136.01 | 22,686 |
| 24th Jun 2026 (Wed) | 135.055 | 136.26 | 134.83 | 135.585 | 7,970 |
| 23rd Jun 2026 (Tue) | 131.12 | 133.78 | 131.12 | 132.61 | 16,006 |
| 22nd Jun 2026 (Mon) | 137.40 | 137.40 | 130.04 | 130.55 | 12,213 |
| 19th Jun 2026 (Fri) | 138.07 | 139.80 | 136.98 | 137.83 | 9,494 |
| 18th Jun 2026 (Thu) | 138.07 | 139.80 | 136.98 | 137.83 | 9,494 |
| 17th Jun 2026 (Wed) | 142.275 | 142.275 | 138.00 | 138.00 | 31,341 |
| 16th Jun 2026 (Tue) | 145.19 | 145.19 | 142.28 | 142.69 | 19,066 |
| 15th Jun 2026 (Mon) | 144.905 | 144.905 | 142.17 | 143.71 | 18,894 |
| 12th Jun 2026 (Fri) | 141.55 | 144.38 | 141.55 | 143.36 | 14,133 |
| 11th Jun 2026 (Thu) | 143.44 | 143.44 | 137.91 | 141.46 | 33,497 |
| 10th Jun 2026 (Wed) | 141.87 | 143.315 | 140.83 | 142.93 | 27,935 |
| 9th Jun 2026 (Tue) | 141.04 | 144.11 | 141.035 | 143.01 | 30,069 |
| 8th Jun 2026 (Mon) | 140.02 | 140.625 | 138.39 | 138.40 | 37,016 |
| 5th Jun 2026 (Fri) | 139.50 | 141.18 | 139.00 | 140.68 | 35,356 |
| 4th Jun 2026 (Thu) | 140.00 | 141.55 | 139.275 | 139.62 | 49,147 |
| 3rd Jun 2026 (Wed) | 136.91 | 137.23 | 135.95 | 137.27 | 25,897 |
| 2nd Jun 2026 (Tue) | 134.72 | 138.62 | 134.60 | 138.25 | 31,246 |
| 1st Jun 2026 (Mon) | 134.50 | 135.43 | 132.19 | 134.25 | 46,178 |
| 29th May 2026 (Fri) | 137.15 | 138.06 | 134.03 | 134.20 | 52,001 |
| 28th May 2026 (Thu) | 133.85 | 139.24 | 133.85 | 138.72 | 39,686 |
| 27th May 2026 (Wed) | 133.94 | 135.98 | 133.90 | 134.83 | 31,784 |
| 26th May 2026 (Tue) | 131.36 | 134.07 | 130.39 | 133.84 | 48,451 |
| 25th May 2026 (Mon) | 133.645 | 133.935 | 131.15 | 131.66 | 43,904 |
| 22nd May 2026 (Fri) | 133.645 | 133.935 | 131.15 | 131.66 | 43,904 |
| 21st May 2026 (Thu) | 128.83 | 133.61 | 128.83 | 133.13 | 27,690 |
| 20th May 2026 (Wed) | 127.00 | 131.94 | 126.60 | 131.62 | 31,479 |
| 19th May 2026 (Tue) | 130.88 | 131.20 | 127.13 | 127.13 | 62,840 |
| 18th May 2026 (Mon) | 128.88 | 132.01 | 128.215 | 130.77 | 30,339 |
| 15th May 2026 (Fri) | 129.68 | 130.24 | 128.80 | 129.70 | 24,132 |
| 14th May 2026 (Thu) | 130.00 | 131.17 | 129.41 | 129.91 | 19,924 |
| 13th May 2026 (Wed) | 129.98 | 130.95 | 129.08 | 129.13 | 5,490 |
| 12th May 2026 (Tue) | 130.44 | 132.11 | 129.99 | 130.75 | 9,603 |
| 11th May 2026 (Mon) | 133.51 | 133.51 | 131.16 | 131.34 | 10,755 |