| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.68 | 129.33 | 126.68 | 129.02 | 8,814 |
| 25th Sep 2026 (Fri) | 128.55 | 129.12 | 127.84 | 128.62 | 13,047 |
| 24th Sep 2026 (Thu) | 129.59 | 130.36 | 126.04 | 127.03 | 16,909 |
| 23rd Sep 2026 (Wed) | 131.65 | 131.65 | 129.32 | 129.57 | 8,321 |
| 22nd Sep 2026 (Tue) | 133.68 | 134.00 | 131.90 | 133.34 | 34,741 |
| 21st Sep 2026 (Mon) | 130.40 | 133.20 | 130.20 | 132.95 | 35,253 |
| 18th Sep 2026 (Fri) | 131.90 | 132.05 | 128.86 | 129.11 | 23,810 |
| 17th Sep 2026 (Thu) | 133.39 | 133.64 | 132.40 | 132.55 | 21,615 |
| 16th Sep 2026 (Wed) | 131.61 | 133.62 | 131.61 | 132.41 | 24,041 |
| 15th Sep 2026 (Tue) | 132.29 | 132.35 | 129.985 | 131.395 | 35,357 |
| 14th Sep 2026 (Mon) | 137.815 | 138.02 | 133.96 | 135.31 | 12,245 |
| 11th Sep 2026 (Fri) | 137.90 | 138.67 | 137.20 | 137.78 | 25,738 |
| 10th Sep 2026 (Thu) | 137.14 | 137.65 | 134.63 | 136.01 | 28,769 |
| 9th Sep 2026 (Wed) | 138.12 | 138.12 | 136.50 | 137.87 | 20,887 |
| 8th Sep 2026 (Tue) | 140.24 | 141.40 | 138.41 | 138.86 | 26,038 |
| 7th Sep 2026 (Mon) | 140.80 | 144.58 | 140.80 | 144.11 | 10,862 |
| 4th Sep 2026 (Fri) | 140.80 | 144.58 | 140.80 | 144.11 | 10,862 |
| 3rd Sep 2026 (Thu) | 142.01 | 143.73 | 140.10 | 142.91 | 17,624 |
| 2nd Sep 2026 (Wed) | 139.50 | 139.56 | 136.94 | 138.10 | 41,997 |
| 1st Sep 2026 (Tue) | 138.26 | 140.20 | 138.26 | 139.47 | 27,535 |
| 31st Aug 2026 (Mon) | 140.58 | 141.00 | 138.91 | 139.34 | 42,861 |
| 28th Aug 2026 (Fri) | 141.36 | 142.49 | 139.87 | 141.54 | 39,974 |
| 27th Aug 2026 (Thu) | 142.70 | 142.80 | 140.50 | 141.085 | 23,989 |
| 26th Aug 2026 (Wed) | 143.56 | 144.13 | 142.70 | 143.50 | 22,209 |
| 25th Aug 2026 (Tue) | 143.56 | 144.47 | 143.37 | 143.94 | 27,315 |
| 24th Aug 2026 (Mon) | 145.27 | 145.27 | 143.96 | 143.91 | 12,077 |
| 21st Aug 2026 (Fri) | 145.79 | 145.79 | 142.80 | 144.49 | 29,930 |
| 20th Aug 2026 (Thu) | 145.20 | 145.20 | 142.90 | 143.45 | 29,729 |
| 19th Aug 2026 (Wed) | 144.84 | 146.50 | 144.75 | 146.53 | 7,734 |
| 18th Aug 2026 (Tue) | 140.06 | 144.35 | 140.06 | 141.57 | 19,899 |
| 17th Aug 2026 (Mon) | 139.12 | 140.075 | 138.70 | 139.87 | 30,791 |
| 14th Aug 2026 (Fri) | 142.22 | 142.22 | 139.60 | 140.81 | 34,014 |
| 13th Aug 2026 (Thu) | 140.01 | 142.04 | 137.80 | 140.80 | 52,213 |
| 12th Aug 2026 (Wed) | 142.10 | 142.11 | 140.50 | 142.01 | 19,694 |
| 11th Aug 2026 (Tue) | 141.98 | 144.34 | 141.98 | 143.34 | 8,825 |
| 10th Aug 2026 (Mon) | 142.80 | 143.70 | 142.30 | 142.74 | 10,789 |
| 7th Aug 2026 (Fri) | 144.48 | 145.46 | 143.52 | 143.91 | 5,153 |
| 6th Aug 2026 (Thu) | 142.52 | 143.08 | 141.90 | 142.77 | 7,349 |
| 5th Aug 2026 (Wed) | 143.76 | 145.18 | 143.76 | 144.67 | 6,039 |
| 4th Aug 2026 (Tue) | 142.49 | 143.065 | 141.115 | 141.40 | 19,479 |
| 3rd Aug 2026 (Mon) | 144.35 | 144.35 | 141.30 | 143.70 | 11,267 |
| 31st Jul 2026 (Fri) | 142.43 | 142.90 | 140.45 | 140.89 | 35,999 |
| 30th Jul 2026 (Thu) | 142.65 | 144.67 | 139.60 | 144.57 | 32,185 |
| 29th Jul 2026 (Wed) | 142.98 | 145.55 | 142.10 | 142.41 | 26,088 |