| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.83 | 133.61 | 128.83 | 133.13 | 27,690 |
| 20th May 2026 (Wed) | 127.00 | 131.94 | 126.60 | 131.62 | 31,479 |
| 19th May 2026 (Tue) | 130.88 | 131.20 | 127.13 | 127.13 | 62,840 |
| 18th May 2026 (Mon) | 128.88 | 132.01 | 128.215 | 130.77 | 30,339 |
| 15th May 2026 (Fri) | 129.68 | 130.24 | 128.80 | 129.70 | 24,132 |
| 14th May 2026 (Thu) | 130.00 | 131.17 | 129.41 | 129.91 | 19,924 |
| 13th May 2026 (Wed) | 129.98 | 130.95 | 129.08 | 129.13 | 5,490 |
| 12th May 2026 (Tue) | 130.44 | 132.11 | 129.99 | 130.75 | 9,603 |
| 11th May 2026 (Mon) | 133.51 | 133.51 | 131.16 | 131.34 | 10,755 |
| 8th May 2026 (Fri) | 133.73 | 135.31 | 133.73 | 134.56 | 17,751 |
| 7th May 2026 (Thu) | 134.06 | 135.18 | 133.83 | 134.46 | 14,657 |
| 6th May 2026 (Wed) | 127.31 | 134.02 | 127.31 | 132.53 | 17,803 |
| 5th May 2026 (Tue) | 126.91 | 127.045 | 124.54 | 125.66 | 32,032 |
| 4th May 2026 (Mon) | 132.57 | 132.68 | 127.84 | 128.01 | 17,769 |
| 1st May 2026 (Fri) | 135.08 | 135.08 | 131.67 | 132.34 | 10,052 |
| 30th Apr 2026 (Thu) | 133.51 | 134.77 | 133.02 | 133.81 | 26,506 |
| 29th Apr 2026 (Wed) | 140.68 | 140.68 | 134.02 | 134.08 | 14,799 |
| 28th Apr 2026 (Tue) | 147.96 | 147.96 | 143.06 | 143.02 | 7,416 |
| 27th Apr 2026 (Mon) | 147.00 | 147.30 | 146.12 | 146.80 | 7,267 |
| 24th Apr 2026 (Fri) | 147.37 | 147.42 | 144.33 | 146.38 | 19,257 |
| 23rd Apr 2026 (Thu) | 148.125 | 153.27 | 147.00 | 149.16 | 39,305 |
| 22nd Apr 2026 (Wed) | 147.59 | 149.24 | 147.59 | 149.56 | 7,880 |
| 21st Apr 2026 (Tue) | 149.84 | 149.84 | 146.55 | 146.72 | 7,830 |
| 20th Apr 2026 (Mon) | 152.265 | 152.265 | 149.94 | 149.99 | 21,411 |
| 17th Apr 2026 (Fri) | 152.09 | 152.75 | 151.61 | 152.26 | 9,701 |
| 16th Apr 2026 (Thu) | 150.19 | 150.19 | 148.54 | 149.11 | 8,804 |
| 15th Apr 2026 (Wed) | 150.22 | 150.22 | 148.71 | 149.25 | 4,711 |
| 14th Apr 2026 (Tue) | 149.96 | 149.96 | 149.18 | 149.15 | 5,096 |
| 13th Apr 2026 (Mon) | 146.02 | 148.88 | 146.02 | 148.70 | 6,347 |
| 10th Apr 2026 (Fri) | 146.39 | 146.39 | 145.20 | 145.90 | 4,556 |
| 9th Apr 2026 (Thu) | 143.97 | 146.39 | 143.17 | 145.74 | 6,104 |
| 8th Apr 2026 (Wed) | 146.815 | 147.25 | 143.54 | 144.83 | 20,746 |
| 7th Apr 2026 (Tue) | 140.54 | 142.98 | 140.22 | 142.88 | 7,698 |
| 6th Apr 2026 (Mon) | 141.58 | 141.58 | 141.07 | 141.35 | 3,911 |
| 3rd Apr 2026 (Fri) | 136.93 | 139.89 | 136.36 | 139.72 | 7,003 |
| 2nd Apr 2026 (Thu) | 136.93 | 139.89 | 136.36 | 139.72 | 7,003 |
| 1st Apr 2026 (Wed) | 138.05 | 139.56 | 137.80 | 138.16 | 20,022 |
| 31st Mar 2026 (Tue) | 137.08 | 138.99 | 136.30 | 138.94 | 4,742 |
| 30th Mar 2026 (Mon) | 136.195 | 136.35 | 135.79 | 136.20 | 4,193 |
| 27th Mar 2026 (Fri) | 135.54 | 136.96 | 133.72 | 134.27 | 10,544 |
| 26th Mar 2026 (Thu) | 135.97 | 139.93 | 135.97 | 137.92 | 6,010 |
| 25th Mar 2026 (Wed) | 138.985 | 139.005 | 135.75 | 137.76 | 7,586 |
| 24th Mar 2026 (Tue) | 135.16 | 137.57 | 135.13 | 136.42 | 23,013 |
| 23rd Mar 2026 (Mon) | 136.225 | 138.67 | 136.20 | 137.51 | 5,723 |