| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 152.65 | 154.54 | 152.22 | 154.54 | 7,856 |
| 11th Dec 2025 (Thu) | 150.65 | 154.905 | 150.65 | 152.72 | 10,584 |
| 10th Dec 2025 (Wed) | 150.55 | 150.55 | 147.32 | 149.71 | 11,080 |
| 9th Dec 2025 (Tue) | 153.65 | 153.65 | 149.84 | 149.87 | 7,804 |
| 8th Dec 2025 (Mon) | 153.81 | 154.14 | 151.79 | 152.80 | 28,568 |
| 5th Dec 2025 (Fri) | 155.455 | 156.87 | 154.59 | 154.92 | 5,956 |
| 4th Dec 2025 (Thu) | 155.435 | 156.26 | 155.26 | 154.91 | 5,424 |
| 3rd Dec 2025 (Wed) | 154.93 | 154.93 | 153.91 | 154.45 | 3,088 |
| 2nd Dec 2025 (Tue) | 154.17 | 155.05 | 153.72 | 154.33 | 9,061 |
| 1st Dec 2025 (Mon) | 157.14 | 157.23 | 156.00 | 156.08 | 10,525 |
| 28th Nov 2025 (Fri) | 153.33 | 156.98 | 153.33 | 156.85 | 1,833 |
| 27th Nov 2025 (Thu) | 153.23 | 153.66 | 153.00 | 153.73 | 7,276 |
| 26th Nov 2025 (Wed) | 153.23 | 153.66 | 153.00 | 153.73 | 6,974 |
| 25th Nov 2025 (Tue) | 152.88 | 153.95 | 152.40 | 152.95 | 8,465 |
| 24th Nov 2025 (Mon) | 154.18 | 154.18 | 151.23 | 152.13 | 8,407 |
| 21st Nov 2025 (Fri) | 153.17 | 155.69 | 152.51 | 154.88 | 4,294 |
| 20th Nov 2025 (Thu) | 150.87 | 152.27 | 150.87 | 152.27 | 0 |
| 19th Nov 2025 (Wed) | 150.87 | 152.64 | 150.87 | 152.27 | 4,374 |
| 18th Nov 2025 (Tue) | 150.75 | 151.18 | 149.72 | 150.91 | 5,642 |
| 17th Nov 2025 (Mon) | 154.51 | 154.51 | 150.56 | 150.725 | 5,516 |
| 14th Nov 2025 (Fri) | 156.38 | 156.57 | 155.34 | 156.13 | 8,135 |
| 13th Nov 2025 (Thu) | 156.045 | 156.045 | 154.85 | 155.74 | 3,365 |
| 12th Nov 2025 (Wed) | 157.10 | 158.84 | 156.12 | 156.35 | 6,704 |
| 11th Nov 2025 (Tue) | 152.95 | 156.92 | 152.95 | 156.70 | 12,352 |
| 10th Nov 2025 (Mon) | 149.88 | 152.77 | 149.88 | 152.28 | 15,216 |
| 7th Nov 2025 (Fri) | 154.025 | 154.025 | 151.42 | 151.41 | 8,067 |
| 6th Nov 2025 (Thu) | 154.00 | 154.74 | 153.29 | 153.82 | 14,895 |
| 5th Nov 2025 (Wed) | 154.89 | 156.64 | 154.27 | 154.94 | 16,894 |
| 4th Nov 2025 (Tue) | 158.53 | 158.53 | 157.27 | 157.27 | 0 |
| 3rd Nov 2025 (Mon) | 158.53 | 158.87 | 156.09 | 157.27 | 28,858 |
| 31st Oct 2025 (Fri) | 155.60 | 160.63 | 155.55 | 159.41 | 52,304 |
| 30th Oct 2025 (Thu) | 155.255 | 156.68 | 154.71 | 156.45 | 19,485 |
| 29th Oct 2025 (Wed) | 157.52 | 159.53 | 155.74 | 155.75 | 19,986 |
| 28th Oct 2025 (Tue) | 162.31 | 163.64 | 159.09 | 159.44 | 27,690 |
| 27th Oct 2025 (Mon) | 166.43 | 166.43 | 162.57 | 162.69 | 25,982 |
| 24th Oct 2025 (Fri) | 168.125 | 169.98 | 163.70 | 164.64 | 31,107 |
| 23rd Oct 2025 (Thu) | 185.93 | 185.93 | 165.17 | 166.73 | 39,857 |
| 22nd Oct 2025 (Wed) | 185.00 | 185.15 | 184.025 | 184.76 | 8,177 |
| 21st Oct 2025 (Tue) | 184.19 | 186.30 | 184.19 | 185.01 | 10,278 |
| 20th Oct 2025 (Mon) | 183.63 | 183.73 | 182.58 | 183.58 | 9,720 |
| 17th Oct 2025 (Fri) | 183.00 | 183.83 | 182.99 | 183.26 | 16,999 |
| 16th Oct 2025 (Thu) | 186.27 | 186.27 | 182.601 | 182.96 | 4,357 |
| 15th Oct 2025 (Wed) | 185.87 | 187.67 | 185.21 | 184.95 | 3,449 |
| 14th Oct 2025 (Tue) | 184.34 | 184.50 | 184.10 | 184.38 | 2,321 |
| 13th Oct 2025 (Mon) | 184.38 | 184.87 | 184.02 | 184.51 | 5,987 |