| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 175.44 | 178.11 | 175.44 | 178.12 | 9,830 |
| 17th Jul 2025 (Thu) | 176.16 | 178.02 | 175.00 | 175.77 | 11,268 |
| 16th Jul 2025 (Wed) | 176.83 | 177.80 | 175.91 | 176.96 | 6,252 |
| 15th Jul 2025 (Tue) | 179.83 | 179.83 | 176.855 | 176.67 | 7,745 |
| 14th Jul 2025 (Mon) | 179.32 | 180.66 | 178.73 | 179.03 | 3,922 |
| 11th Jul 2025 (Fri) | 177.715 | 178.115 | 177.32 | 177.94 | 5,100 |
| 10th Jul 2025 (Thu) | 177.79 | 179.58 | 177.79 | 178.72 | 7,497 |
| 9th Jul 2025 (Wed) | 178.20 | 178.32 | 177.01 | 177.70 | 4,842 |
| 8th Jul 2025 (Tue) | 177.15 | 178.625 | 176.38 | 177.08 | 6,767 |
| 7th Jul 2025 (Mon) | 176.32 | 177.96 | 176.18 | 176.71 | 7,064 |
| 4th Jul 2025 (Fri) | 176.85 | 178.84 | 176.85 | 178.79 | 4,737 |
| 3rd Jul 2025 (Thu) | 176.85 | 178.84 | 176.85 | 178.79 | 4,737 |
| 2nd Jul 2025 (Wed) | 174.22 | 176.79 | 173.47 | 176.15 | 14,959 |
| 1st Jul 2025 (Tue) | 174.92 | 175.84 | 173.93 | 175.69 | 6,326 |
| 30th Jun 2025 (Mon) | 172.82 | 174.82 | 171.97 | 174.62 | 8,584 |
| 27th Jun 2025 (Fri) | 172.60 | 174.53 | 171.92 | 172.92 | 16,853 |
| 26th Jun 2025 (Thu) | 172.30 | 173.29 | 171.805 | 172.48 | 16,812 |
| 25th Jun 2025 (Wed) | 175.88 | 175.88 | 171.31 | 171.37 | 18,805 |
| 24th Jun 2025 (Tue) | 177.34 | 178.56 | 175.61 | 177.315 | 9,577 |
| 23rd Jun 2025 (Mon) | 175.00 | 175.92 | 173.95 | 175.84 | 7,038 |
| 20th Jun 2025 (Fri) | 177.62 | 177.62 | 171.73 | 172.74 | 12,787 |
| 19th Jun 2025 (Thu) | 178.40 | 179.01 | 177.78 | 177.59 | 5,282 |
| 18th Jun 2025 (Wed) | 178.40 | 179.01 | 177.78 | 177.59 | 5,282 |
| 17th Jun 2025 (Tue) | 177.57 | 177.99 | 177.17 | 177.625 | 6,093 |
| 16th Jun 2025 (Mon) | 178.33 | 179.63 | 177.80 | 178.03 | 5,330 |
| 13th Jun 2025 (Fri) | 176.41 | 177.59 | 176.36 | 176.74 | 4,762 |
| 12th Jun 2025 (Thu) | 177.24 | 178.38 | 177.24 | 178.33 | 5,528 |
| 11th Jun 2025 (Wed) | 180.45 | 181.07 | 177.73 | 178.03 | 7,014 |
| 10th Jun 2025 (Tue) | 178.66 | 180.38 | 178.18 | 179.74 | 7,164 |
| 9th Jun 2025 (Mon) | 174.98 | 177.66 | 174.77 | 177.32 | 10,114 |
| 6th Jun 2025 (Fri) | 176.19 | 176.22 | 174.45 | 176.07 | 8,402 |
| 5th Jun 2025 (Thu) | 176.75 | 177.04 | 175.90 | 176.40 | 8,676 |
| 4th Jun 2025 (Wed) | 174.99 | 176.70 | 174.99 | 176.23 | 5,980 |
| 3rd Jun 2025 (Tue) | 174.60 | 175.70 | 172.61 | 174.76 | 9,330 |
| 2nd Jun 2025 (Mon) | 175.66 | 175.66 | 173.25 | 175.18 | 10,424 |
| 30th May 2025 (Fri) | 176.225 | 176.36 | 175.12 | 175.395 | 6,956 |
| 29th May 2025 (Thu) | 175.13 | 176.295 | 174.67 | 175.75 | 10,825 |
| 28th May 2025 (Wed) | 175.09 | 176.00 | 175.07 | 175.11 | 9,416 |
| 27th May 2025 (Tue) | 174.77 | 176.69 | 174.77 | 176.48 | 8,034 |
| 26th May 2025 (Mon) | 173.06 | 173.06 | 173.06 | 173.06 | 0 |
| 24th May 2025 (Sat) | 172.49 | 173.67 | 172.49 | 173.06 | 8,157 |
| 23rd May 2025 (Fri) | 172.49 | 173.67 | 172.49 | 173.67 | 8,157 |
| 22nd May 2025 (Thu) | 172.64 | 173.20 | 172.36 | 172.42 | 11,416 |
| 21st May 2025 (Wed) | 175.60 | 175.70 | 173.51 | 174.20 | 14,221 |
| 20th May 2025 (Tue) | 175.92 | 176.46 | 175.87 | 176.01 | 8,029 |