| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 200.54 | 202.67 | 200.01 | 201.59 | 14,007 |
| 18th Sep 2025 (Thu) | 204.31 | 204.31 | 201.32 | 201.60 | 6,668 |
| 17th Sep 2025 (Wed) | 204.00 | 205.25 | 203.33 | 203.21 | 3,732 |
| 16th Sep 2025 (Tue) | 203.50 | 203.93 | 202.32 | 202.67 | 5,935 |
| 15th Sep 2025 (Mon) | 205.34 | 205.34 | 203.83 | 204.93 | 4,948 |
| 12th Sep 2025 (Fri) | 207.67 | 207.67 | 204.39 | 204.41 | 4,897 |
| 11th Sep 2025 (Thu) | 205.87 | 209.18 | 205.87 | 208.43 | 5,624 |
| 10th Sep 2025 (Wed) | 205.10 | 206.13 | 204.56 | 204.60 | 5,457 |
| 9th Sep 2025 (Tue) | 205.92 | 206.21 | 205.29 | 205.89 | 4,907 |
| 8th Sep 2025 (Mon) | 203.44 | 206.51 | 203.44 | 206.41 | 5,669 |
| 5th Sep 2025 (Fri) | 201.58 | 202.02 | 201.58 | 201.58 | 1,743 |
| 4th Sep 2025 (Thu) | 200.325 | 201.61 | 200.175 | 202.12 | 4,305 |
| 3rd Sep 2025 (Wed) | 198.025 | 198.65 | 197.62 | 198.57 | 3,725 |
| 2nd Sep 2025 (Tue) | 197.91 | 197.91 | 196.85 | 197.545 | 5,273 |
| 1st Sep 2025 (Mon) | 201.15 | 201.61 | 200.23 | 201.20 | 5,640 |
| 29th Aug 2025 (Fri) | 201.15 | 201.61 | 200.23 | 201.20 | 5,640 |
| 28th Aug 2025 (Thu) | 200.49 | 200.75 | 199.53 | 200.62 | 4,280 |
| 27th Aug 2025 (Wed) | 201.22 | 201.535 | 200.93 | 201.17 | 3,989 |
| 26th Aug 2025 (Tue) | 200.455 | 202.43 | 200.455 | 201.51 | 4,056 |
| 25th Aug 2025 (Mon) | 200.09 | 200.55 | 199.53 | 200.25 | 6,227 |
| 22nd Aug 2025 (Fri) | 197.41 | 200.69 | 197.41 | 199.79 | 7,191 |
| 21st Aug 2025 (Thu) | 198.18 | 198.815 | 197.31 | 197.34 | 4,322 |
| 20th Aug 2025 (Wed) | 199.07 | 201.22 | 199.06 | 199.32 | 7,410 |
| 19th Aug 2025 (Tue) | 201.11 | 201.11 | 199.83 | 200.36 | 5,191 |
| 18th Aug 2025 (Mon) | 199.07 | 199.07 | 197.75 | 198.06 | 2,726 |
| 15th Aug 2025 (Fri) | 199.39 | 199.54 | 198.23 | 198.22 | 5,489 |
| 14th Aug 2025 (Thu) | 199.77 | 199.77 | 198.53 | 199.65 | 6,069 |
| 13th Aug 2025 (Wed) | 197.25 | 199.15 | 197.25 | 199.83 | 3,471 |
| 12th Aug 2025 (Tue) | 195.39 | 195.43 | 194.65 | 195.18 | 6,279 |
| 11th Aug 2025 (Mon) | 197.46 | 197.46 | 195.65 | 195.75 | 7,697 |
| 8th Aug 2025 (Fri) | 198.195 | 198.79 | 197.51 | 197.54 | 5,493 |
| 7th Aug 2025 (Thu) | 196.73 | 198.98 | 196.73 | 198.74 | 13,725 |
| 6th Aug 2025 (Wed) | 196.865 | 196.865 | 195.25 | 195.98 | 10,433 |
| 5th Aug 2025 (Tue) | 197.47 | 198.09 | 196.025 | 197.28 | 13,788 |
| 4th Aug 2025 (Mon) | 196.75 | 197.77 | 196.75 | 196.80 | 5,658 |
| 1st Aug 2025 (Fri) | 195.18 | 195.88 | 194.27 | 195.80 | 7,416 |
| 31st Jul 2025 (Thu) | 197.17 | 198.34 | 195.88 | 197.22 | 10,288 |
| 30th Jul 2025 (Wed) | 197.45 | 199.26 | 195.85 | 197.53 | 14,707 |
| 29th Jul 2025 (Tue) | 196.28 | 199.15 | 196.11 | 196.62 | 36,083 |
| 28th Jul 2025 (Mon) | 199.62 | 200.89 | 195.41 | 195.57 | 31,319 |
| 25th Jul 2025 (Fri) | 195.79 | 200.27 | 195.79 | 200.08 | 25,553 |
| 24th Jul 2025 (Thu) | 185.99 | 198.13 | 185.99 | 194.00 | 38,719 |
| 23rd Jul 2025 (Wed) | 179.14 | 179.22 | 178.62 | 179.06 | 7,388 |
| 22nd Jul 2025 (Tue) | 180.58 | 182.08 | 179.66 | 179.66 | 6,458 |