| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.09 | 161.00 | 157.38 | 160.80 | 12,600 |
| 5th Feb 2026 (Thu) | 161.78 | 162.96 | 157.95 | 158.68 | 10,157 |
| 4th Feb 2026 (Wed) | 154.17 | 166.68 | 154.17 | 165.10 | 13,434 |
| 3rd Feb 2026 (Tue) | 153.04 | 154.49 | 151.04 | 154.55 | 16,166 |
| 2nd Feb 2026 (Mon) | 154.44 | 155.00 | 153.22 | 153.64 | 6,481 |
| 30th Jan 2026 (Fri) | 155.43 | 155.69 | 153.08 | 155.26 | 9,612 |
| 29th Jan 2026 (Thu) | 157.10 | 157.85 | 154.38 | 155.44 | 6,531 |
| 28th Jan 2026 (Wed) | 157.39 | 158.565 | 157.05 | 157.49 | 9,216 |
| 27th Jan 2026 (Tue) | 160.20 | 160.30 | 157.46 | 157.49 | 8,777 |
| 26th Jan 2026 (Mon) | 160.91 | 161.23 | 160.09 | 161.19 | 6,599 |
| 23rd Jan 2026 (Fri) | 159.49 | 159.97 | 159.49 | 160.03 | 5,074 |
| 22nd Jan 2026 (Thu) | 161.90 | 161.90 | 159.035 | 159.90 | 10,621 |
| 21st Jan 2026 (Wed) | 162.38 | 162.38 | 160.26 | 160.74 | 5,230 |
| 20th Jan 2026 (Tue) | 160.41 | 162.25 | 160.05 | 160.92 | 7,496 |
| 19th Jan 2026 (Mon) | 162.60 | 163.17 | 161.515 | 162.23 | 7,098 |
| 16th Jan 2026 (Fri) | 162.60 | 163.17 | 161.515 | 162.23 | 7,098 |
| 15th Jan 2026 (Thu) | 162.53 | 163.88 | 162.53 | 163.13 | 9,738 |
| 14th Jan 2026 (Wed) | 156.89 | 161.42 | 156.89 | 160.78 | 8,525 |
| 13th Jan 2026 (Tue) | 157.72 | 158.32 | 157.30 | 160.47 | 7,541 |
| 12th Jan 2026 (Mon) | 159.52 | 160.44 | 158.80 | 160.47 | 9,442 |
| 9th Jan 2026 (Fri) | 157.36 | 159.82 | 155.77 | 159.47 | 11,607 |
| 8th Jan 2026 (Thu) | 154.14 | 156.31 | 153.98 | 156.28 | 3,884 |
| 7th Jan 2026 (Wed) | 154.96 | 155.68 | 153.71 | 154.28 | 5,798 |
| 6th Jan 2026 (Tue) | 152.88 | 155.45 | 152.88 | 155.14 | 4,077 |
| 5th Jan 2026 (Mon) | 150.05 | 154.37 | 150.05 | 152.97 | 3,323 |
| 2nd Jan 2026 (Fri) | 155.10 | 155.10 | 150.80 | 150.99 | 10,109 |
| 1st Jan 2026 (Thu) | 155.64 | 156.10 | 155.08 | 155.53 | 6,764 |
| 31st Dec 2025 (Wed) | 155.64 | 156.10 | 155.08 | 155.53 | 6,764 |
| 30th Dec 2025 (Tue) | 156.845 | 156.845 | 155.835 | 155.88 | 7,596 |
| 29th Dec 2025 (Mon) | 157.30 | 157.30 | 156.31 | 156.43 | 3,823 |
| 26th Dec 2025 (Fri) | 155.515 | 156.52 | 155.515 | 156.74 | 2,335 |
| 25th Dec 2025 (Thu) | 155.455 | 156.89 | 155.455 | 156.47 | 2,297 |
| 24th Dec 2025 (Wed) | 155.455 | 156.89 | 155.455 | 156.47 | 2,297 |
| 23rd Dec 2025 (Tue) | 153.33 | 154.85 | 153.33 | 154.94 | 8,315 |
| 22nd Dec 2025 (Mon) | 154.76 | 155.51 | 152.76 | 152.99 | 8,624 |
| 19th Dec 2025 (Fri) | 157.36 | 157.48 | 154.65 | 154.69 | 28,618 |
| 18th Dec 2025 (Thu) | 155.14 | 158.19 | 155.04 | 157.99 | 12,745 |
| 17th Dec 2025 (Wed) | 154.20 | 154.20 | 153.47 | 154.00 | 8,812 |
| 16th Dec 2025 (Tue) | 153.96 | 155.71 | 153.60 | 154.67 | 10,223 |
| 15th Dec 2025 (Mon) | 154.25 | 154.43 | 152.34 | 152.97 | 11,422 |
| 12th Dec 2025 (Fri) | 152.65 | 154.54 | 152.22 | 154.54 | 7,856 |
| 11th Dec 2025 (Thu) | 150.65 | 154.905 | 150.65 | 152.72 | 10,584 |
| 10th Dec 2025 (Wed) | 150.55 | 150.55 | 147.32 | 149.71 | 11,080 |
| 9th Dec 2025 (Tue) | 153.65 | 153.65 | 149.84 | 149.87 | 7,804 |
| 8th Dec 2025 (Mon) | 153.81 | 154.14 | 151.79 | 152.80 | 28,568 |