| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.93 | 139.89 | 136.36 | 139.72 | 7,003 |
| 2nd Apr 2026 (Thu) | 136.93 | 139.89 | 136.36 | 139.72 | 7,003 |
| 1st Apr 2026 (Wed) | 138.05 | 139.56 | 137.80 | 138.16 | 20,022 |
| 31st Mar 2026 (Tue) | 137.08 | 138.99 | 136.30 | 138.94 | 4,742 |
| 30th Mar 2026 (Mon) | 136.195 | 136.35 | 135.79 | 136.20 | 4,193 |
| 27th Mar 2026 (Fri) | 135.54 | 136.96 | 133.72 | 134.27 | 10,544 |
| 26th Mar 2026 (Thu) | 135.97 | 139.93 | 135.97 | 137.92 | 6,010 |
| 25th Mar 2026 (Wed) | 138.985 | 139.005 | 135.75 | 137.76 | 7,586 |
| 24th Mar 2026 (Tue) | 135.16 | 137.57 | 135.13 | 136.42 | 23,013 |
| 23rd Mar 2026 (Mon) | 136.225 | 138.67 | 136.20 | 137.51 | 5,723 |
| 20th Mar 2026 (Fri) | 136.92 | 136.92 | 133.65 | 134.25 | 15,180 |
| 19th Mar 2026 (Thu) | 140.45 | 140.74 | 136.755 | 138.10 | 9,465 |
| 18th Mar 2026 (Wed) | 141.025 | 142.03 | 140.79 | 140.83 | 10,480 |
| 17th Mar 2026 (Tue) | 144.44 | 144.75 | 142.97 | 142.79 | 7,817 |
| 16th Mar 2026 (Mon) | 145.02 | 145.06 | 141.77 | 141.96 | 9,835 |
| 13th Mar 2026 (Fri) | 143.57 | 143.57 | 139.965 | 141.24 | 11,832 |
| 12th Mar 2026 (Thu) | 145.66 | 145.66 | 139.71 | 141.96 | 17,567 |
| 11th Mar 2026 (Wed) | 148.00 | 148.00 | 145.08 | 145.27 | 5,019 |
| 10th Mar 2026 (Tue) | 149.925 | 150.82 | 148.73 | 149.52 | 10,083 |
| 9th Mar 2026 (Mon) | 145.86 | 150.54 | 145.04 | 150.06 | 5,746 |
| 6th Mar 2026 (Fri) | 147.19 | 149.41 | 147.19 | 148.81 | 10,628 |
| 5th Mar 2026 (Thu) | 150.60 | 151.03 | 148.04 | 149.81 | 19,000 |
| 4th Mar 2026 (Wed) | 152.46 | 152.78 | 150.55 | 150.72 | 10,306 |
| 3rd Mar 2026 (Tue) | 150.77 | 154.11 | 149.34 | 153.92 | 6,134 |
| 2nd Mar 2026 (Mon) | 154.88 | 156.15 | 154.88 | 155.52 | 9,111 |
| 27th Feb 2026 (Fri) | 157.10 | 157.97 | 156.68 | 157.57 | 6,673 |
| 26th Feb 2026 (Thu) | 156.12 | 158.32 | 156.005 | 158.31 | 9,504 |
| 25th Feb 2026 (Wed) | 152.97 | 154.96 | 152.97 | 154.96 | 0 |
| 24th Feb 2026 (Tue) | 152.97 | 152.97 | 151.83 | 151.83 | 0 |
| 23rd Feb 2026 (Mon) | 152.97 | 153.50 | 151.27 | 151.83 | 8,882 |
| 20th Feb 2026 (Fri) | 155.98 | 156.09 | 154.275 | 155.75 | 9,003 |
| 19th Feb 2026 (Thu) | 155.91 | 156.42 | 155.62 | 156.06 | 4,707 |
| 18th Feb 2026 (Wed) | 154.97 | 157.36 | 154.97 | 156.86 | 17,719 |
| 17th Feb 2026 (Tue) | 154.52 | 156.00 | 153.19 | 154.30 | 12,386 |
| 16th Feb 2026 (Mon) | 148.94 | 154.77 | 148.01 | 154.65 | 28,787 |
| 13th Feb 2026 (Fri) | 148.94 | 154.77 | 148.01 | 154.65 | 28,787 |
| 12th Feb 2026 (Thu) | 157.49 | 157.49 | 150.35 | 150.40 | 9,974 |
| 11th Feb 2026 (Wed) | 162.44 | 162.97 | 156.02 | 157.54 | 19,242 |
| 10th Feb 2026 (Tue) | 165.65 | 165.65 | 161.745 | 161.83 | 44,841 |
| 9th Feb 2026 (Mon) | 161.62 | 164.36 | 160.47 | 164.29 | 21,342 |
| 6th Feb 2026 (Fri) | 158.09 | 161.00 | 157.38 | 160.80 | 12,600 |