| Price | $143.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.71 0.5% |
| Buy | $145.61 |
| Sell | $128.56 |
| Last Trade: | Sell 15.00 at $143.54 |
| Day's Volume: | 10,294 |
| Last Close: | $143.44 |
| Open: | $144.14 |
| ISIN: | CA33767E2024 |
| Day's Range | $143.28 - $144.81 |
| 52wk Range: | $124.54 - $209.18 |
| Market Capitalisation: | $9.45b |
| VWAP: | $144.04541 |
| Shares in Issue: | 45.96m |
Firstservice Co (FSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $143.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $143.54 | Automatic Execution |
15:55:50 - 10-Jul-26 |
