| Price | $129.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.24% |
| Buy | $147.25 |
| Sell | $120.00 |
| Last Trade: | Buy 52.00 at $128.81 |
| Day's Volume: | 8,814 |
| Last Close: | $129.02 |
| Open: | $126.68 |
| ISIN: | CA33767E2024 |
| Day's Range | $126.68 - $129.33 |
| 52wk Range: | $123.15 - $190.11 |
| Market Capitalisation: | $7.97b |
| VWAP: | $128.42996 |
| Shares in Issue: | 43.67m |
Firstservice Co (FSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $128.81 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 13 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 75 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 69 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 55 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $128.74 | Automatic Execution |
15:50:28 - 28-Sep-26 |
