| Price | $133.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.66 1.26% |
| Buy | $138.00 |
| Sell | $116.00 |
| Last Trade: | Unknown 1.00 at $133.055 |
| Day's Volume: | 27,690 |
| Last Close: | $133.13 |
| Open: | $128.83 |
| ISIN: | CA33767E2024 |
| Day's Range | $128.83 - $133.61 |
| 52wk Range: | $124.48 - $209.69 |
| Market Capitalisation: | $8.21b |
| VWAP: | $132.27055 |
| Shares in Issue: | 45.98m |
Firstservice Co (FSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.055 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 80 | $133.09 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 85 | $133.08 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 17 | $133.08 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 15 | $133.08 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
