| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.055 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 80 | $133.09 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 85 | $133.08 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 17 | $133.08 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 15 | $133.08 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $133.24 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $133.24 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $133.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 11 | $133.16 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 2 | $133.14 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $133.27 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $133.035 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $133.035 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 22 | $133.15 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $133.15 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 22 | $133.14 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 50 | $132.76 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 50 | $132.76 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 4 | $132.73 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 272 | $132.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 20 | $132.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 192 | $132.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 55 | $133.57 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 68 | $133.57 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 26 | $133.47 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 11 | $133.58 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 45 | $133.53 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 4 | $133.48 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 9 | $133.48 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 3 | $133.45 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 3 | $133.42 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 12 | $132.36 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 72 | $132.23 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 28 | $132.23 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 37 | $131.98 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.855 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.855 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $131.84 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 13 | $131.20 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 3 | $131.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 27 | $131.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 12 | $131.17 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 10 | $131.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $131.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 11 | $131.41 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 22 | $131.39 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 24 | $131.39 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 25 | $131.30 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 8 | $131.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 6 | $131.30 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 50 | $131.30 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 50 | $131.30 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 8 | $131.30 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 2 | $131.25 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 34 | $131.00 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 34 | $131.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 25 | $131.26 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 25 | $131.26 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 319 | $131.30 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 25 | $131.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 236 | $131.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $131.31 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $131.31 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 420 | $131.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $131.31 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $131.40 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 800 | $131.40 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 124 | $130.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 470 | $130.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 206 | $130.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 800 | $130.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $131.04 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $129.89 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 18 | $129.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $130.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $130.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $130.25 | Automatic Execution |
09:30:01 - 21-May-26 |