Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstservice Co (FSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $143.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $143.54 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $143.54 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $143.54 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $143.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $143.44 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $143.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $143.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $143.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $143.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $143.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $143.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $143.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $143.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 34 $143.29 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 6 $143.47 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $143.47 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 6 $143.47 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5 $143.47 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 50 $143.58 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 14 $143.58 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $143.69 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $143.70 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $143.70 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $143.66 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 50 $143.67 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 50 $143.67 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $143.69 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $143.70 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $143.69 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $143.69 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 19 $143.73 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $143.73 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $143.92 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $143.88 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $143.79 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 4 $143.79 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 25 $143.77 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $143.72 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 2 $143.76 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 12 $143.74 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 2 $143.49 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $143.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 50 $143.565 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 14 $143.57 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 86 $143.57 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 5 $143.405 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 7 $143.29 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 81 $143.29 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $143.29 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $143.29 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 12 $143.32 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $143.40 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 11 $143.52 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $143.35 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $143.35 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $143.61 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 2 $143.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $143.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $143.50 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $143.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $143.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $143.47 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $143.28 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $143.30 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 6 $143.28 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $143.26 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $143.26 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $143.34 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 4 $143.28 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 6 $143.17 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 6 $143.16 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 6 $143.16 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 6 $143.16 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $143.22 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 17 $143.22 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $143.22 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 83 $143.23 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $143.25 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $143.27 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $143.32 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $143.32 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $143.32 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $143.32 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $142.82 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 19 $142.82 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 4 $142.82 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $142.82 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $142.82 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 4 $142.76 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 2 $142.85 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 25 $143.61 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 75 $143.61 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 25 $143.60 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $143.63 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $143.63 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $143.82 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 19 $143.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 81 $143.84 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 20 $144.98 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $144.81 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 3 $144.70 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $144.13 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 3 $144.14 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 76 $144.215 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $144.21 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $144.215 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $144.215 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 4 $144.34 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $144.35 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $143.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $143.85 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $143.85 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 09:30:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84