| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $128.81 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 13 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 75 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 69 | $128.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 55 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $128.74 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $128.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $128.62 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 19 | $128.62 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $128.62 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 62 | $128.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 9 | $128.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 9 | $128.53 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 21 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 90 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 9 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 26 | $128.61 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 2 | $128.62 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 14 | $128.70 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 30 | $128.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 13 | $128.51 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $128.585 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $128.585 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $128.935 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 17 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 4 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 4 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 7 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 4 | $128.88 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 4 | $128.98 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 99 | $128.88 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $128.975 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 9 | $128.88 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $128.88 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 3 | $128.91 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 44 | $128.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $128.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 3 | $128.93 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 4 | $128.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 9 | $128.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 4 | $128.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $128.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 3 | $129.11 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 100 | $129.19 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $129.33 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $129.13 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 15 | $129.13 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $129.20 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 3 | $129.13 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 7 | $129.19 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 2 | $129.19 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 10 | $128.85 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 2 | $128.85 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 2 | $128.86 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 7 | $128.88 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $128.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 65 | $128.78 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 25 | $128.77 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $128.77 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 3 | $128.75 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 3 | $128.46 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 16 | $128.51 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $128.70 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 8 | $128.30 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 9 | $128.41 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 30 | $128.47 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $127.79 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 3 | $127.85 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 3 | $127.90 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $127.92 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $127.93 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 3 | $127.93 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 5 | $127.90 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $127.84 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 15 | $127.95 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 18 | $128.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $128.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $127.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $127.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $127.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $127.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 29 | $127.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $127.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 89 | $127.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $127.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $127.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $127.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $127.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $127.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $127.42 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 12 | $127.44 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $127.47 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 6 | $127.45 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 12 | $127.46 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 12 | $127.52 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 45 | $127.55 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 90 | $127.46 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $127.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $127.40 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 12 | $127.42 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 5 | $127.42 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $127.82 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 29 | $127.85 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $127.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 60 | $126.68 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $126.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |