Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstservice Co (FSV.US) Share Price

Price $201.59 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $202.19
Sell $0.22
Last Trade: -
Day's Volume: 0
Last Close: $201.59
Open: $200.54
ISIN: CA33767E2024
Day's Range $0.00 - $0.00
52wk Range: $169.95 - $209.69
Market Capitalisation: $12.68b
VWAP: $0.00
Shares in Issue: 45.60m

Firstservice Co (FSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstservice Co trades

Firstservice Co (FSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 200.54 202.67 200.01 201.59 14,007
18th Sep 2025 (Thu) 204.31 204.31 201.32 201.60 6,668
17th Sep 2025 (Wed) 204.00 205.25 203.33 203.21 3,732
16th Sep 2025 (Tue) 203.50 203.93 202.32 202.67 5,935
15th Sep 2025 (Mon) 205.34 205.34 203.83 204.93 4,948
12th Sep 2025 (Fri) 207.67 207.67 204.39 204.41 4,897
11th Sep 2025 (Thu) 205.87 209.18 205.87 208.43 5,624
10th Sep 2025 (Wed) 205.10 206.13 204.56 204.60 5,457
9th Sep 2025 (Tue) 205.92 206.21 205.29 205.89 4,907
8th Sep 2025 (Mon) 203.44 206.51 203.44 206.41 5,669
5th Sep 2025 (Fri) 201.58 202.02 201.58 201.58 1,743
4th Sep 2025 (Thu) 200.325 201.61 200.175 202.12 4,305
3rd Sep 2025 (Wed) 198.025 198.65 197.62 198.57 3,725
2nd Sep 2025 (Tue) 197.91 197.91 196.85 197.545 5,273
1st Sep 2025 (Mon) 201.15 201.61 200.23 201.20 5,640
29th Aug 2025 (Fri) 201.15 201.61 200.23 201.20 5,640
28th Aug 2025 (Thu) 200.49 200.75 199.53 200.62 4,280
27th Aug 2025 (Wed) 201.22 201.535 200.93 201.17 3,989
26th Aug 2025 (Tue) 200.455 202.43 200.455 201.51 4,056
25th Aug 2025 (Mon) 200.09 200.55 199.53 200.25 6,227
22nd Aug 2025 (Fri) 197.41 200.69 197.41 199.79 7,191
See more Firstservice Co price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered