| Price | $160.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.05 1.29% |
| Buy | $171.79 |
| Sell | $146.97 |
| Last Trade: | Buy 16.00 at $160.78 |
| Day's Volume: | 12,600 |
| Last Close: | $160.80 |
| Open: | $158.09 |
| ISIN: | CA33767E2024 |
| Day's Range | $157.38 - $161.00 |
| 52wk Range: | $147.38 - $209.69 |
| Market Capitalisation: | $10.32b |
| VWAP: | $159.52093 |
| Shares in Issue: | 45.72m |
Firstservice Co (FSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $160.78 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 16 | $160.78 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 57 | $160.78 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
