Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstservice Co (FSV.US) Share Price

Price $139.71 on 03-04-2026 at 22:47:27
Change $1.55 1.11%
Buy $150.00
Sell $129.69
Last Trade: -
Day's Volume: 7,003
Last Close: $139.72
Open: $136.93
ISIN: CA33767E2024
Day's Range $136.36 - $139.89
52wk Range: $133.65 - $209.18
Market Capitalisation: $8.82b
VWAP: $139.19958
Shares in Issue: 45.98m

Firstservice Co (FSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstservice Co trades

Firstservice Co (FSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.93 139.89 136.36 139.72 7,003
2nd Apr 2026 (Thu) 136.93 139.89 136.36 139.72 7,003
1st Apr 2026 (Wed) 138.05 139.56 137.80 138.16 20,022
31st Mar 2026 (Tue) 137.08 138.99 136.30 138.94 4,742
30th Mar 2026 (Mon) 136.195 136.35 135.79 136.20 4,193
27th Mar 2026 (Fri) 135.54 136.96 133.72 134.27 10,544
26th Mar 2026 (Thu) 135.97 139.93 135.97 137.92 6,010
25th Mar 2026 (Wed) 138.985 139.005 135.75 137.76 7,586
24th Mar 2026 (Tue) 135.16 137.57 135.13 136.42 23,013
23rd Mar 2026 (Mon) 136.225 138.67 136.20 137.51 5,723
20th Mar 2026 (Fri) 136.92 136.92 133.65 134.25 15,180
19th Mar 2026 (Thu) 140.45 140.74 136.755 138.10 9,465
18th Mar 2026 (Wed) 141.025 142.03 140.79 140.83 10,480
17th Mar 2026 (Tue) 144.44 144.75 142.97 142.79 7,817
16th Mar 2026 (Mon) 145.02 145.06 141.77 141.96 9,835
13th Mar 2026 (Fri) 143.57 143.57 139.965 141.24 11,832
12th Mar 2026 (Thu) 145.66 145.66 139.71 141.96 17,567
11th Mar 2026 (Wed) 148.00 148.00 145.08 145.27 5,019
10th Mar 2026 (Tue) 149.925 150.82 148.73 149.52 10,083
9th Mar 2026 (Mon) 145.86 150.54 145.04 150.06 5,746
6th Mar 2026 (Fri) 147.19 149.41 147.19 148.81 10,628
5th Mar 2026 (Thu) 150.60 151.03 148.04 149.81 19,000
See more Firstservice Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered