| Price | $178.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.33 1.33% |
| Buy | $185.00 |
| Sell | $165.00 |
| Buy / Sell FSV Shares | |
| Last Trade: | Unknown 32.00 at $177.965 |
| Day's Volume: | 9,830 |
| Last Close: | $178.12 |
| Open: | $175.44 |
| ISIN: | CA33767E2024 |
| Day's Range | $175.44 - $178.11 |
| 52wk Range: | $169.95 - $181.08 |
| Market Capitalisation: | $11.01b |
| VWAP: | $177.26124 |
| Shares in Issue: | 45.45m |
Firstservice Co (FSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $177.965 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 30 | $177.965 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 31 | $177.92 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 32 | $177.97 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 4 | $178.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $177.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $177.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $178.06 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 21 | $178.06 | Automatic Execution |
15:52:46 - 18-Jul-25 |
