| Price | $154.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.62 1.06% |
| Buy | $166.77 |
| Sell | $148.60 |
| Last Trade: | Buy 58.00 at $154.10 |
| Day's Volume: | 7,856 |
| Last Close: | $154.54 |
| Open: | $152.65 |
| ISIN: | CA33767E2024 |
| Day's Range | $152.22 - $154.54 |
| 52wk Range: | $147.38 - $209.69 |
| Market Capitalisation: | $9.44b |
| VWAP: | $153.50614 |
| Shares in Issue: | 45.71m |
Firstservice Co (FSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $154.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 17 | $154.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $154.01 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 2 | $153.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 6 | $153.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 17 | $153.92 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
15:46:59 - 12-Dec-25 |
