| Price | $35.97 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.17% |
| Buy | $39.44 |
| Sell | $11.18 |
| Last Trade: | Sell 1.00 at $35.87 |
| Day's Volume: | 10,083 |
| Last Close: | $35.97 |
| Open: | $35.71 |
| ISIN: | US33767U1079 |
| Day's Range | $35.64 - $36.22 |
| 52wk Range: | $30.19 - $41.73 |
| Market Capitalisation: | $1.56b |
| VWAP: | $35.94971 |
| Shares in Issue: | 44.12m |
Firstsun Capita (FSUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 30 | $35.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
