| Price | $39.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -0.75% |
| Buy | $45.08 |
| Sell | $17.07 |
| Last Trade: | Unknown 28.00 at $39.34 |
| Day's Volume: | 35,151 |
| Last Close: | $39.27 |
| Open: | $39.49 |
| ISIN: | US33767U1079 |
| Day's Range | $39.14 - $39.57 |
| 52wk Range: | $30.19 - $42.34 |
| Market Capitalisation: | $1.75b |
| VWAP: | $39.33524 |
| Shares in Issue: | 43.95m |
Firstsun Capita (FSUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $39.34 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 6 | $39.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 2 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 79 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $39.305 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $39.305 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
