| Price | $35.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.85 -7.51% |
| Buy | $35.88 |
| Sell | $34.90 |
| Last Trade: | Buy 5.00 at $35.22 |
| Day's Volume: | 34,572 |
| Last Close: | $35.08 |
| Open: | $35.72 |
| ISIN: | US33767U1079 |
| Day's Range | $34.25 - $36.00 |
| 52wk Range: | $30.19 - $42.34 |
| Market Capitalisation: | $1.64b |
| VWAP: | $34.96392 |
| Shares in Issue: | 44.12m |
Firstsun Capita (FSUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.22 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 90 | $35.17 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 90 | $35.17 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 90 | $35.17 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 60 | $35.175 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 19 | $35.175 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 70 | $35.18 | Automatic Execution |
15:55:05 - 10-Jul-26 |
