| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.71 | 36.22 | 35.64 | 35.97 | 10,083 |
| 20th May 2026 (Wed) | 35.94 | 36.55 | 35.94 | 36.02 | 16,856 |
| 19th May 2026 (Tue) | 35.255 | 35.68 | 34.88 | 35.25 | 6,433 |
| 18th May 2026 (Mon) | 34.90 | 35.52 | 34.90 | 35.28 | 13,082 |
| 15th May 2026 (Fri) | 35.09 | 35.125 | 34.43 | 34.48 | 14,489 |
| 14th May 2026 (Thu) | 35.25 | 35.61 | 35.21 | 35.22 | 6,892 |
| 13th May 2026 (Wed) | 35.815 | 35.97 | 35.14 | 35.19 | 16,959 |
| 12th May 2026 (Tue) | 35.25 | 36.03 | 35.25 | 35.95 | 9,268 |
| 11th May 2026 (Mon) | 36.58 | 36.80 | 35.68 | 35.73 | 25,335 |
| 8th May 2026 (Fri) | 36.85 | 37.25 | 36.76 | 37.08 | 11,535 |
| 7th May 2026 (Thu) | 37.13 | 37.25 | 36.79 | 36.86 | 19,544 |
| 6th May 2026 (Wed) | 37.14 | 37.23 | 36.45 | 36.73 | 16,450 |
| 5th May 2026 (Tue) | 36.045 | 36.50 | 36.045 | 36.31 | 11,852 |
| 4th May 2026 (Mon) | 35.76 | 35.94 | 35.39 | 35.84 | 14,794 |
| 1st May 2026 (Fri) | 35.00 | 36.25 | 34.925 | 35.93 | 18,732 |
| 30th Apr 2026 (Thu) | 35.45 | 35.89 | 35.03 | 35.36 | 19,926 |
| 29th Apr 2026 (Wed) | 36.27 | 36.27 | 34.18 | 35.48 | 40,216 |
| 28th Apr 2026 (Tue) | 34.585 | 37.53 | 34.585 | 37.31 | 33,647 |
| 27th Apr 2026 (Mon) | 38.20 | 38.65 | 38.02 | 38.61 | 9,054 |
| 24th Apr 2026 (Fri) | 37.97 | 38.37 | 37.97 | 38.23 | 5,820 |
| 23rd Apr 2026 (Thu) | 38.49 | 38.49 | 38.00 | 38.435 | 13,485 |
| 22nd Apr 2026 (Wed) | 38.03 | 38.34 | 37.81 | 38.16 | 7,423 |
| 21st Apr 2026 (Tue) | 39.23 | 39.47 | 38.06 | 38.11 | 13,706 |
| 20th Apr 2026 (Mon) | 39.36 | 39.57 | 38.97 | 39.45 | 10,129 |
| 17th Apr 2026 (Fri) | 38.875 | 40.16 | 38.76 | 39.12 | 61,920 |
| 16th Apr 2026 (Thu) | 38.20 | 38.49 | 38.02 | 38.42 | 23,204 |
| 15th Apr 2026 (Wed) | 38.45 | 38.80 | 38.14 | 38.32 | 20,576 |
| 14th Apr 2026 (Tue) | 38.06 | 39.09 | 38.06 | 38.86 | 35,263 |
| 13th Apr 2026 (Mon) | 37.36 | 38.57 | 37.36 | 38.16 | 22,166 |
| 10th Apr 2026 (Fri) | 37.37 | 37.75 | 37.06 | 37.66 | 23,645 |
| 9th Apr 2026 (Thu) | 36.42 | 37.88 | 36.42 | 37.78 | 39,733 |
| 8th Apr 2026 (Wed) | 36.59 | 36.70 | 35.97 | 36.65 | 30,350 |
| 7th Apr 2026 (Tue) | 35.74 | 35.78 | 34.82 | 35.36 | 39,044 |
| 6th Apr 2026 (Mon) | 36.50 | 36.87 | 35.55 | 36.06 | 34,618 |
| 3rd Apr 2026 (Fri) | 36.42 | 37.00 | 35.68 | 36.68 | 36,726 |
| 2nd Apr 2026 (Thu) | 36.42 | 37.00 | 35.68 | 36.68 | 36,726 |
| 1st Apr 2026 (Wed) | 37.17 | 37.96 | 36.72 | 36.71 | 21,499 |
| 31st Mar 2026 (Tue) | 36.28 | 36.82 | 35.10 | 36.46 | 31,696 |
| 30th Mar 2026 (Mon) | 35.95 | 36.19 | 35.58 | 35.84 | 10,460 |
| 27th Mar 2026 (Fri) | 36.11 | 36.43 | 35.68 | 36.06 | 13,080 |
| 26th Mar 2026 (Thu) | 36.60 | 36.775 | 36.08 | 36.46 | 12,122 |
| 25th Mar 2026 (Wed) | 36.80 | 37.19 | 36.50 | 36.87 | 10,475 |
| 24th Mar 2026 (Tue) | 36.19 | 36.40 | 35.63 | 36.32 | 10,480 |
| 23rd Mar 2026 (Mon) | 36.74 | 37.23 | 36.21 | 36.38 | 11,834 |