| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.49 | 39.57 | 39.14 | 39.27 | 35,151 |
| 25th Sep 2026 (Fri) | 39.62 | 39.86 | 39.375 | 39.74 | 23,465 |
| 24th Sep 2026 (Thu) | 38.60 | 39.28 | 38.39 | 39.24 | 25,703 |
| 23rd Sep 2026 (Wed) | 39.35 | 39.35 | 38.31 | 38.37 | 30,335 |
| 22nd Sep 2026 (Tue) | 39.90 | 39.90 | 39.13 | 39.35 | 47,974 |
| 21st Sep 2026 (Mon) | 39.695 | 39.92 | 39.37 | 39.52 | 42,086 |
| 18th Sep 2026 (Fri) | 39.27 | 39.69 | 39.05 | 39.34 | 40,634 |
| 17th Sep 2026 (Thu) | 39.60 | 39.75 | 39.44 | 39.445 | 19,666 |
| 16th Sep 2026 (Wed) | 39.95 | 40.14 | 38.745 | 39.11 | 25,074 |
| 15th Sep 2026 (Tue) | 40.08 | 40.45 | 40.04 | 40.08 | 29,537 |
| 14th Sep 2026 (Mon) | 40.00 | 40.66 | 39.96 | 40.23 | 28,496 |
| 11th Sep 2026 (Fri) | 40.56 | 40.70 | 39.97 | 40.16 | 19,960 |
| 10th Sep 2026 (Thu) | 39.69 | 40.11 | 39.64 | 40.13 | 24,139 |
| 9th Sep 2026 (Wed) | 40.40 | 40.49 | 39.68 | 39.91 | 27,529 |
| 8th Sep 2026 (Tue) | 41.08 | 41.11 | 40.52 | 40.67 | 22,831 |
| 7th Sep 2026 (Mon) | 40.70 | 41.01 | 40.70 | 40.92 | 24,539 |
| 4th Sep 2026 (Fri) | 40.70 | 41.01 | 40.70 | 40.92 | 24,539 |
| 3rd Sep 2026 (Thu) | 40.55 | 41.06 | 40.54 | 40.64 | 23,928 |
| 2nd Sep 2026 (Wed) | 39.39 | 40.53 | 39.39 | 40.17 | 13,744 |
| 1st Sep 2026 (Tue) | 39.93 | 40.21 | 39.31 | 39.38 | 23,426 |
| 31st Aug 2026 (Mon) | 39.82 | 40.11 | 39.81 | 40.01 | 28,020 |
| 28th Aug 2026 (Fri) | 39.98 | 40.61 | 39.98 | 40.07 | 25,316 |
| 27th Aug 2026 (Thu) | 39.96 | 40.23 | 39.88 | 40.13 | 24,122 |
| 26th Aug 2026 (Wed) | 40.23 | 40.59 | 40.17 | 40.35 | 19,289 |
| 25th Aug 2026 (Tue) | 40.42 | 40.62 | 40.28 | 40.29 | 24,964 |
| 24th Aug 2026 (Mon) | 40.42 | 40.70 | 40.40 | 40.56 | 34,266 |
| 21st Aug 2026 (Fri) | 40.305 | 40.305 | 39.90 | 40.00 | 13,994 |
| 20th Aug 2026 (Thu) | 39.825 | 39.99 | 39.49 | 39.92 | 12,636 |
| 19th Aug 2026 (Wed) | 40.67 | 40.67 | 39.82 | 39.92 | 23,182 |
| 18th Aug 2026 (Tue) | 40.83 | 40.98 | 40.23 | 40.44 | 34,332 |
| 17th Aug 2026 (Mon) | 40.79 | 41.07 | 40.74 | 40.98 | 13,491 |
| 14th Aug 2026 (Fri) | 41.00 | 41.32 | 40.98 | 41.11 | 24,502 |
| 13th Aug 2026 (Thu) | 41.00 | 41.04 | 40.63 | 40.88 | 45,649 |
| 12th Aug 2026 (Wed) | 40.52 | 40.95 | 40.31 | 40.72 | 15,263 |
| 11th Aug 2026 (Tue) | 40.03 | 40.84 | 39.92 | 40.61 | 13,426 |
| 10th Aug 2026 (Mon) | 39.28 | 39.75 | 39.19 | 39.67 | 26,700 |
| 7th Aug 2026 (Fri) | 39.795 | 39.88 | 39.47 | 39.68 | 16,241 |
| 6th Aug 2026 (Thu) | 39.86 | 39.86 | 39.41 | 39.77 | 20,080 |
| 5th Aug 2026 (Wed) | 39.86 | 40.01 | 39.69 | 39.80 | 24,030 |
| 4th Aug 2026 (Tue) | 39.375 | 40.21 | 39.375 | 39.72 | 22,577 |
| 3rd Aug 2026 (Mon) | 39.89 | 40.27 | 39.14 | 39.25 | 45,321 |
| 31st Jul 2026 (Fri) | 39.385 | 39.385 | 38.315 | 38.68 | 12,678 |
| 30th Jul 2026 (Thu) | 39.205 | 39.205 | 38.80 | 38.99 | 14,031 |
| 29th Jul 2026 (Wed) | 38.90 | 39.62 | 38.865 | 39.09 | 23,970 |