| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.72 | 36.00 | 34.25 | 35.08 | 34,572 |
| 9th Jul 2026 (Thu) | 37.475 | 38.23 | 37.475 | 37.93 | 11,307 |
| 8th Jul 2026 (Wed) | 38.19 | 38.19 | 37.02 | 37.18 | 10,706 |
| 7th Jul 2026 (Tue) | 38.74 | 39.135 | 38.52 | 38.54 | 15,088 |
| 6th Jul 2026 (Mon) | 39.30 | 39.505 | 38.45 | 38.75 | 19,488 |
| 3rd Jul 2026 (Fri) | 39.90 | 39.90 | 38.98 | 38.98 | 0 |
| 2nd Jul 2026 (Thu) | 39.90 | 40.19 | 38.95 | 38.98 | 21,637 |
| 1st Jul 2026 (Wed) | 39.45 | 40.31 | 39.45 | 39.85 | 32,118 |
| 30th Jun 2026 (Tue) | 38.62 | 38.88 | 38.37 | 38.78 | 19,650 |
| 29th Jun 2026 (Mon) | 37.99 | 38.79 | 37.95 | 38.78 | 16,308 |
| 26th Jun 2026 (Fri) | 37.30 | 38.71 | 37.30 | 38.31 | 66,501 |
| 25th Jun 2026 (Thu) | 37.68 | 38.10 | 37.45 | 37.615 | 13,246 |
| 24th Jun 2026 (Wed) | 37.62 | 37.86 | 37.58 | 37.84 | 16,339 |
| 23rd Jun 2026 (Tue) | 35.80 | 37.16 | 35.80 | 37.05 | 19,311 |
| 22nd Jun 2026 (Mon) | 36.24 | 36.24 | 35.75 | 36.02 | 12,261 |
| 19th Jun 2026 (Fri) | 35.94 | 36.24 | 35.82 | 36.19 | 20,132 |
| 18th Jun 2026 (Thu) | 35.94 | 36.24 | 35.82 | 36.19 | 20,132 |
| 17th Jun 2026 (Wed) | 36.23 | 36.47 | 35.26 | 35.44 | 23,059 |
| 16th Jun 2026 (Tue) | 36.66 | 36.82 | 35.86 | 36.09 | 15,357 |
| 15th Jun 2026 (Mon) | 37.07 | 37.07 | 36.19 | 36.28 | 12,026 |
| 12th Jun 2026 (Fri) | 37.16 | 37.16 | 36.83 | 36.91 | 7,193 |
| 11th Jun 2026 (Thu) | 36.18 | 36.90 | 36.08 | 36.79 | 4,443 |
| 10th Jun 2026 (Wed) | 36.62 | 37.00 | 36.18 | 36.38 | 6,745 |
| 9th Jun 2026 (Tue) | 36.29 | 36.83 | 36.29 | 36.50 | 13,639 |
| 8th Jun 2026 (Mon) | 35.97 | 36.21 | 35.70 | 35.72 | 9,008 |
| 5th Jun 2026 (Fri) | 35.305 | 35.97 | 35.305 | 35.67 | 5,565 |
| 4th Jun 2026 (Thu) | 34.89 | 35.44 | 34.86 | 35.27 | 7,916 |
| 3rd Jun 2026 (Wed) | 34.925 | 34.925 | 34.29 | 34.31 | 7,299 |
| 2nd Jun 2026 (Tue) | 35.04 | 35.24 | 34.93 | 35.11 | 7,036 |
| 1st Jun 2026 (Mon) | 35.10 | 35.10 | 34.65 | 34.76 | 12,236 |
| 29th May 2026 (Fri) | 35.44 | 35.65 | 35.31 | 35.45 | 6,544 |
| 28th May 2026 (Thu) | 35.12 | 35.47 | 35.11 | 35.45 | 12,615 |
| 27th May 2026 (Wed) | 36.08 | 36.13 | 35.44 | 35.54 | 7,901 |
| 26th May 2026 (Tue) | 35.94 | 36.02 | 35.71 | 35.78 | 6,498 |
| 25th May 2026 (Mon) | 35.79 | 35.79 | 35.40 | 35.44 | 6,585 |
| 22nd May 2026 (Fri) | 35.79 | 35.79 | 35.40 | 35.44 | 6,585 |
| 21st May 2026 (Thu) | 35.71 | 36.22 | 35.64 | 35.97 | 10,083 |
| 20th May 2026 (Wed) | 35.94 | 36.55 | 35.94 | 36.02 | 16,856 |
| 19th May 2026 (Tue) | 35.255 | 35.68 | 34.88 | 35.25 | 6,433 |
| 18th May 2026 (Mon) | 34.90 | 35.52 | 34.90 | 35.28 | 13,082 |
| 15th May 2026 (Fri) | 35.09 | 35.125 | 34.43 | 34.48 | 14,489 |
| 14th May 2026 (Thu) | 35.25 | 35.61 | 35.21 | 35.22 | 6,892 |
| 13th May 2026 (Wed) | 35.815 | 35.97 | 35.14 | 35.19 | 16,959 |
| 12th May 2026 (Tue) | 35.25 | 36.03 | 35.25 | 35.95 | 9,268 |
| 11th May 2026 (Mon) | 36.58 | 36.80 | 35.68 | 35.73 | 25,335 |