Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstsun Capita (FSUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $35.22 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $35.22 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $35.20 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $35.20 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 90 $35.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $35.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $35.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 60 $35.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 19 $35.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 70 $35.18 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 19 $35.175 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 60 $35.175 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $35.175 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $35.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 19 $35.16 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 3 $35.16 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 52 $35.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 48 $35.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 24 $35.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 32 $35.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 48 $35.15 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 56 $35.16 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 44 $35.16 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $35.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 51 $35.13 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 49 $35.13 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $35.08 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 34 $35.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $35.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 3 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 80 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 20 $35.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $35.12 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 4 $35.10 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $35.10 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 10 $35.09 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 19 $35.05 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1 $35.05 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 60 $35.05 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 69 $35.05 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 5 $35.07 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 5 $35.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 50 $35.04 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 4 $35.10 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 40 $35.09 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 41 $35.09 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 40 $35.07 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 50 $35.07 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2 $35.02 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 12 $35.05 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $35.01 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 2 $35.02 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $35.03 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 97 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 4 $35.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 40 $35.05 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 40 $35.05 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $35.07 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 79 $35.07 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 21 $35.06 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 5 $35.12 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $35.06 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 37 $35.11 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 63 $35.11 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 20 $35.11 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 1 $35.09 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 40 $35.10 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 11 $35.10 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 34 $35.08 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 50 $35.08 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 90 $35.09 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $35.045 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 2 $35.02 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $35.06 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 35 $35.05 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 65 $35.05 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 4 $35.07 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 96 $35.07 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 34 $35.09 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 66 $35.09 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $35.09 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 95 $35.09 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 20 $35.17 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $35.17 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $35.17 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 90 $35.16 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 90 $35.16 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 90 $35.16 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 200 $35.16 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 4 $35.15 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 4 $35.14 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 18 $35.13 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 6 $35.13 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 28 $35.13 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 2 $35.11 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 38 $35.13 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 26 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 2 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 10 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 16 $35.12 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 50 $35.12 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 50 $35.12 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 50 $35.12 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 50 $35.09 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 6 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 37 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 7 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 33 $35.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 4 $34.91 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 40 $34.89 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 90 $34.98 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 11 $34.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 13 $34.95 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 54 $34.95 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 67 $34.94 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 57 $34.94 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 33 $34.94 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 34 $34.95 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 40 $35.00 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 22 $35.00 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $35.00 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 33 $35.00 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 4 $34.99 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 90 $34.935 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 90 $34.935 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $34.975 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $34.97 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $34.97 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $34.975 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 5 $34.97 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 5 $35.03 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 95 $35.03 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 2 $35.03 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 5 $35.05 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 22 $35.08 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 4 $35.10 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 6 $35.10 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 1 $35.165 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 40 $35.18 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 19 $35.12 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 29 $35.14 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 19 $35.14 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 29 $35.15 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 29 $35.15 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 25 $35.15 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 40 $35.155 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 4 $35.16 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 49 $35.19 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 29 $35.20 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 24 $35.22 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 73 $35.22 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 90 $35.23 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 24 $35.23 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 72 $35.23 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 50 $35.23 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 40 $35.33 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 4 $35.30 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 90 $35.33 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 9 $35.37 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.37 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 4 $35.36 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 75 $35.36 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 19 $35.34 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $35.34 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $35.33 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 15 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 15 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 14 $35.30 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $35.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 90 $35.07 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $35.03 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 2 $35.05 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $35.05 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $35.17 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 13 $35.23 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 90 $35.48 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $35.33 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $35.25 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 200 $35.24 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 95 $34.38 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $34.38 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 99 $34.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 24 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 47 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 53 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 99 $34.30 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 24 $34.30 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 161 $34.30 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $34.325 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 30 $34.35 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 90 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 198 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 69 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 131 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 65 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 4 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 126 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 140 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 47 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 96 $34.76 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $34.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 130 $34.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 70 $34.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 30 $34.78 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 5 $34.78 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 5 $34.78 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 18 $34.76 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $34.76 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $34.77 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 32 $34.80 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 68 $34.80 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 57 $34.95 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $34.97 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 90 $34.77 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 90 $34.77 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 64 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 95 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 15 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 6 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 79 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 128 $36.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 26 $36.00 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 6 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 6 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 40 $36.00 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 15 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 6 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 79 $36.15 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 21 $36.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 29 $36.00 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 154 $35.86 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $35.66 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 300 $35.80 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 25 $34.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 85 $34.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $34.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $36.32 Ordinary
 08:48:42 - 10-Jul-26
Sell* 1 $36.35 Ordinary
 08:48:42 - 10-Jul-26
Sell* 1 $36.63 Ordinary
 08:48:42 - 10-Jul-26
Sell* 100 $36.89 Ordinary
 07:27:22 - 10-Jul-26
Sell* 1 $36.55 Ordinary
 07:04:03 - 10-Jul-26
Sell* 1 $36.46 Ordinary
 07:03:53 - 10-Jul-26
Sell* 1 $36.69 Ordinary
 07:03:05 - 10-Jul-26
Sell* 1 $36.70 Ordinary
 07:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84