| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $39.34 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 6 | $39.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 2 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 79 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $39.305 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $39.305 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $39.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 73 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $39.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $39.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $39.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $39.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $39.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $39.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $39.345 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 6 | $39.345 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 8 | $39.345 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 5 | $39.345 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 8 | $39.345 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 19 | $39.35 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 16 | $39.35 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 1 | $39.35 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 25 | $39.34 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 25 | $39.34 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 24 | $39.34 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $39.34 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 18 | $39.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $39.33 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 194 | $39.325 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 59 | $39.325 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 45 | $39.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $39.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $39.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 54 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 36 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 66 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 14 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 2 | $39.285 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 7 | $39.285 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 7 | $39.285 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 7 | $39.285 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 4 | $39.285 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 1 | $39.285 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 6 | $39.285 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 6 | $39.24 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 6 | $39.23 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 13 | $39.23 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 8 | $39.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 50 | $39.21 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 40 | $39.19 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 60 | $39.19 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 9 | $39.23 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 62 | $39.24 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 15 | $39.23 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 1 | $39.375 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 46 | $39.36 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 111 | $39.36 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 2 | $39.375 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 50 | $39.37 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 50 | $39.375 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 50 | $39.375 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 50 | $39.375 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 19 | $39.365 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 25 | $39.365 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $39.365 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 116 | $39.38 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 15 | $39.38 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 13 | $39.38 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 50 | $39.365 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 6 | $39.365 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 6 | $39.365 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 50 | $39.365 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 99 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 63 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 8 | $39.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 77 | $39.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $39.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 11 | $39.46 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 11 | $39.46 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 11 | $39.46 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 3 | $39.47 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 78 | $39.475 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $39.485 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 39 | $39.47 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 6 | $39.485 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 161 | $39.47 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $39.475 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 48 | $39.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 25 | $39.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 25 | $39.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 39 | $39.35 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 61 | $39.35 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 99 | $39.41 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 46 | $39.40 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 1 | $39.41 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 93 | $39.435 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $39.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 93 | $39.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $39.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 57 | $39.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 99 | $39.325 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $39.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 21 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 79 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $39.30 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $39.31 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 85 | $39.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 21 | $39.265 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $39.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 86 | $39.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 43 | $39.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 76 | $39.21 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $39.21 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $39.26 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 5 | $39.25 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 40 | $39.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 10 | $39.255 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 25 | $39.255 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 25 | $39.255 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 13 | $39.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 5 | $39.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $39.16 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $39.16 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 15 | $39.355 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $39.355 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $39.355 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $39.355 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $39.355 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $39.36 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 1 | $39.36 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 1 | $39.36 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 100 | $39.45 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |