| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 30 | $35.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $35.92 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 91 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 37 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 9 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 91 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 91 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 76 | $35.915 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 20 | $35.915 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 17 | $35.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 70 | $35.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 17 | $35.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 70 | $35.93 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 89 | $35.92 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 6 | $35.97 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 5 | $36.06 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 4 | $36.105 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 138 | $36.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 35 | $36.13 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 9 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 19 | $36.13 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 6 | $36.06 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 3 | $35.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $35.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 98 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $35.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 92 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 16 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 99 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 15 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 8 | $35.795 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 8 | $35.795 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 8 | $35.795 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 13 | $35.78 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 70 | $35.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 70 | $35.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 70 | $35.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 70 | $35.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $35.86 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $35.85 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $35.95 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 9 | $36.07 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 10 | $36.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 13 | $35.85 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $36.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.97 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.97 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $36.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.92 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $36.18 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $36.18 | Ordinary |
09:25:00 - 21-May-26 |