Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstsun Capita (FSUN.US) Share Price

Price $39.67 on 22-09-2025 at 08:05:51
Change $0.00 0%
Buy $44.12
Sell $25.01
Last Trade: -
Day's Volume: 0
Last Close: $39.67
Open: $39.10
ISIN: US33767U1079
Day's Range $0.00 - $0.00
52wk Range: $32.69 - $40.00
Market Capitalisation: $1.10b
VWAP: $0.00
Shares in Issue: 27.84m

Firstsun Capita (FSUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstsun Capita trades

Firstsun Capita (FSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.10 39.94 38.67 39.67 36,948
18th Sep 2025 (Thu) 38.14 39.24 38.14 39.47 15,515
17th Sep 2025 (Wed) 37.55 38.42 37.55 37.92 6,667
16th Sep 2025 (Tue) 37.23 37.23 37.04 37.18 3,964
15th Sep 2025 (Mon) 37.98 38.12 37.67 37.65 10,312
12th Sep 2025 (Fri) 38.59 38.65 37.70 37.78 6,332
11th Sep 2025 (Thu) 37.95 38.28 37.79 38.49 7,836
10th Sep 2025 (Wed) 38.25 38.50 37.155 37.67 13,057
9th Sep 2025 (Tue) 38.84 38.84 38.34 38.43 8,489
8th Sep 2025 (Mon) 38.81 38.85 38.025 38.60 5,693
5th Sep 2025 (Fri) 38.50 38.50 37.995 38.425 4,855
4th Sep 2025 (Thu) 38.21 38.68 38.21 38.64 8,706
3rd Sep 2025 (Wed) 38.59 38.80 38.23 38.42 8,660
2nd Sep 2025 (Tue) 37.56 38.60 37.15 38.48 11,393
1st Sep 2025 (Mon) 37.90 38.10 37.72 38.01 20,158
29th Aug 2025 (Fri) 37.90 38.10 37.72 38.01 20,158
28th Aug 2025 (Thu) 37.99 38.04 37.50 38.02 12,736
27th Aug 2025 (Wed) 37.17 37.92 37.17 37.94 46,484
26th Aug 2025 (Tue) 37.40 37.65 37.10 37.50 65,860
25th Aug 2025 (Mon) 37.12 37.58 37.12 37.49 11,999
22nd Aug 2025 (Fri) 36.59 37.885 36.59 37.50 11,556
See more Firstsun Capita price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered