Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstsun Capita (FSUN.US) Share Price

Price $36.72 on 03-04-2026 at 22:47:27
Change $-0.01 -0.03%
Buy $40.52
Sell $11.44
Last Trade: -
Day's Volume: 36,726
Last Close: $36.68
Open: $36.42
ISIN: US33767U1079
Day's Range $35.68 - $37.00
52wk Range: $30.19 - $42.34
Market Capitalisation: $1.02b
VWAP: $36.55331
Shares in Issue: 27.92m

Firstsun Capita (FSUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firstsun Capita trades

Firstsun Capita (FSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.42 37.00 35.68 36.68 36,726
2nd Apr 2026 (Thu) 36.42 37.00 35.68 36.68 36,726
1st Apr 2026 (Wed) 37.17 37.96 36.72 36.71 21,499
31st Mar 2026 (Tue) 36.28 36.82 35.10 36.46 31,696
30th Mar 2026 (Mon) 35.95 36.19 35.58 35.84 10,460
27th Mar 2026 (Fri) 36.11 36.43 35.68 36.06 13,080
26th Mar 2026 (Thu) 36.60 36.775 36.08 36.46 12,122
25th Mar 2026 (Wed) 36.80 37.19 36.50 36.87 10,475
24th Mar 2026 (Tue) 36.19 36.40 35.63 36.32 10,480
23rd Mar 2026 (Mon) 36.74 37.23 36.21 36.38 11,834
20th Mar 2026 (Fri) 35.82 35.82 35.37 35.51 16,980
19th Mar 2026 (Thu) 34.83 36.23 34.72 35.90 12,360
18th Mar 2026 (Wed) 34.71 34.88 34.14 34.75 24,002
17th Mar 2026 (Tue) 35.26 35.34 34.86 35.08 10,409
16th Mar 2026 (Mon) 35.30 35.40 35.11 35.28 7,026
13th Mar 2026 (Fri) 35.34 35.35 34.67 34.84 5,709
12th Mar 2026 (Thu) 34.51 35.22 34.12 35.06 7,657
11th Mar 2026 (Wed) 36.17 36.22 34.82 35.08 11,084
10th Mar 2026 (Tue) 36.18 37.16 35.54 36.17 8,297
9th Mar 2026 (Mon) 35.15 36.19 34.97 36.08 6,087
6th Mar 2026 (Fri) 35.60 36.76 35.60 36.68 15,334
See more Firstsun Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered