| Price | $40.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 0.77% |
| Buy | $79.09 |
| Sell | $38.01 |
| Last Trade: | Buy 1.00 at $40.49 |
| Day's Volume: | 6,328 |
| Last Close: | $40.33 |
| Open: | $40.85 |
| ISIN: | US33767U1079 |
| Day's Range | $40.07 - $40.85 |
| 52wk Range: | $30.19 - $41.73 |
| Market Capitalisation: | $1.12b |
| VWAP: | $40.39087 |
| Shares in Issue: | 27.89m |
Firstsun Capita (FSUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $40.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
