| Price | $37.775 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $40.39 |
| Sell | $25.00 |
| Last Trade: | Unknown 26.00 at $37.90 |
| Day's Volume: | 7,438 |
| Last Close: | $37.79 |
| Open: | $37.55 |
| ISIN: | US33767U1079 |
| Day's Range | $37.55 - $37.915 |
| 52wk Range: | $30.19 - $41.60 |
| Market Capitalisation: | $1.05b |
| VWAP: | $37.77509 |
| Shares in Issue: | 27.88m |
Firstsun Capita (FSUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $37.90 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 74 | $37.91 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 58 | $37.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 74 | $37.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 74 | $37.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:52:07 - 12-Dec-25 |
