Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L.b. Foster Com (FSTR.US) Share Price

Price $37.49 on 28-09-2026 at 23:40:02
Change $0.01 0.03%
Buy $38.77
Sell $36.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $37.41
Day's Volume: 2,259
Last Close: $37.60
Open: $37.03
ISIN: US3500601097
Day's Range $37.03 - $37.56
52wk Range: $24.19 - $45.76
Market Capitalisation: $394.18m
VWAP: $37.41208
Shares in Issue: 10.52m

L.b. Foster Com (FSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.41 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $37.40 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 8 $37.41 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 3 $37.50 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 4 $37.32 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 10 $37.32 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 3 $37.36 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 15 $37.36 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 4 $37.35 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 5 $37.35 Automatic Execution
 15:21:13 - 28-Sep-26
See more L.b. Foster Com trades

L.b. Foster Com (FSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.03 37.56 37.03 37.60 2,259
25th Sep 2026 (Fri) 37.53 37.74 37.29 37.47 11,196
24th Sep 2026 (Thu) 37.46 37.52 37.46 37.52 553
23rd Sep 2026 (Wed) 37.46 37.46 37.18 37.27 1,308
22nd Sep 2026 (Tue) 37.82 38.16 37.35 37.77 2,216
21st Sep 2026 (Mon) 37.27 37.35 37.27 37.35 1,931
18th Sep 2026 (Fri) 37.05 37.70 36.80 37.41 2,047
17th Sep 2026 (Thu) 38.15 38.15 37.39 37.30 4,356
16th Sep 2026 (Wed) 37.48 37.59 37.48 37.35 1,173
15th Sep 2026 (Tue) 37.01 37.28 36.85 37.25 3,188
14th Sep 2026 (Mon) 36.96 37.13 36.66 36.97 3,643
11th Sep 2026 (Fri) 37.63 37.63 37.59 37.59 1,358
10th Sep 2026 (Thu) 37.54 37.54 37.26 37.39 1,398
9th Sep 2026 (Wed) 37.59 37.80 37.45 37.87 2,401
8th Sep 2026 (Tue) 37.91 38.09 37.91 38.01 1,793
7th Sep 2026 (Mon) 37.76 37.91 37.54 38.02 1,483
4th Sep 2026 (Fri) 37.76 37.91 37.54 38.02 1,483
3rd Sep 2026 (Thu) 37.46 37.46 37.45 37.35 480
2nd Sep 2026 (Wed) 36.60 37.27 36.60 37.11 3,313
1st Sep 2026 (Tue) 36.68 37.08 36.68 36.88 2,191
31st Aug 2026 (Mon) 37.34 37.58 37.33 37.51 1,578
See more L.b. Foster Com price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered