| Price | $38.10 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.34% |
| Buy | $39.99 |
| Sell | $36.00 |
| Last Trade: | Buy 1.00 at $38.07 |
| Day's Volume: | 6,794 |
| Last Close: | $38.08 |
| Open: | $37.975 |
| ISIN: | US3500601097 |
| Day's Range | $36.81 - $38.34 |
| 52wk Range: | $18.16 - $42.37 |
| Market Capitalisation: | $390.63m |
| VWAP: | $37.49628 |
| Shares in Issue: | 10.46m |
L.b. Foster Co. (FSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $38.07 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $37.97 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 6 | $37.99 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:16:06 - 21-May-26 |
