| Price | $42.535 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $45.74 |
| Sell | $40.00 |
| Last Trade: | Buy 1.00 at $42.48 |
| Day's Volume: | 3,168 |
| Last Close: | $42.55 |
| Open: | $42.92 |
| ISIN: | US3500601097 |
| Day's Range | $42.39 - $42.92 |
| 52wk Range: | $21.81 - $45.76 |
| Market Capitalisation: | $441.67m |
| VWAP: | $42.53051 |
| Shares in Issue: | 10.46m |
L.b. Foster Com (FSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 2 | $42.43 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 5 | $42.46 | Automatic Execution |
15:52:28 - 10-Jul-26 |
