| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $38.07 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $37.97 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 6 | $37.99 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 8 | $38.06 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $37.20 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 40 | $37.11 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 17 | $37.11 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 4 | $36.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $36.94 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 40 | $37.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 35 | $37.02 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 7 | $37.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 3 | $37.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 6 | $37.07 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 59 | $37.11 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 6 | $37.16 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 11 | $37.16 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 4 | $37.15 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 6 | $37.15 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 35 | $37.10 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 4 | $37.11 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 9 | $37.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 80 | $36.95 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 60 | $36.92 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 60 | $36.87 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 60 | $36.87 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 37 | $36.77 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 60 | $36.78 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $36.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 60 | $36.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 24 | $36.88 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 276 | $36.88 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 400 | $36.88 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 5 | $37.285 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $37.225 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $37.225 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 77 | $37.34 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 17 | $37.34 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 45 | $37.975 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $37.975 | Automatic Execution |
09:30:16 - 21-May-26 |