Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L.b. Foster Com (FSTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $42.43 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $42.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $42.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $42.45 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 25 $42.46 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 25 $42.48 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 51 $42.58 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 41 $42.58 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 3 $42.57 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $42.52 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 5 $42.53 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 99 $42.65 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 43 $42.63 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 3 $42.63 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 52 $42.61 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 10 $42.50 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 15 $42.52 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 11 $42.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 2 $42.74 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 4 $42.67 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2 $42.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $42.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $42.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $42.52 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 4 $42.47 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $42.71 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 6 $42.42 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 11 $42.42 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $42.73 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 4 $42.42 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 26 $42.73 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 8 $42.73 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 84 $42.73 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 20 $42.35 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 12 $42.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $42.80 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84