| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 8 | $37.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $37.50 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 15 | $37.36 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $37.34 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $37.34 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 9 | $37.37 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 9 | $37.39 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 7 | $37.41 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 4 | $37.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $37.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 26 | $37.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 4 | $37.02 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 83 | $37.04 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 4 | $37.03 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 11 | $37.31 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $37.535 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $37.535 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 12 | $37.535 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $37.495 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |