| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.92 | 42.92 | 42.39 | 42.55 | 3,168 |
| 9th Jul 2026 (Thu) | 42.17 | 42.93 | 42.17 | 42.35 | 4,751 |
| 8th Jul 2026 (Wed) | 41.94 | 42.50 | 41.94 | 42.23 | 2,487 |
| 7th Jul 2026 (Tue) | 42.35 | 42.35 | 41.88 | 42.25 | 3,647 |
| 6th Jul 2026 (Mon) | 43.17 | 43.88 | 42.99 | 43.61 | 6,896 |
| 3rd Jul 2026 (Fri) | 44.33 | 44.33 | 42.76 | 42.76 | 0 |
| 2nd Jul 2026 (Thu) | 44.33 | 44.33 | 42.00 | 42.76 | 20,671 |
| 1st Jul 2026 (Wed) | 44.00 | 44.83 | 44.00 | 44.08 | 5,363 |
| 30th Jun 2026 (Tue) | 45.02 | 45.55 | 45.02 | 45.17 | 2,232 |
| 29th Jun 2026 (Mon) | 44.605 | 45.32 | 44.46 | 44.94 | 6,266 |
| 26th Jun 2026 (Fri) | 43.69 | 44.93 | 43.69 | 44.77 | 8,849 |
| 25th Jun 2026 (Thu) | 44.27 | 45.76 | 44.27 | 44.64 | 8,308 |
| 24th Jun 2026 (Wed) | 44.01 | 44.03 | 42.92 | 43.31 | 6,562 |
| 23rd Jun 2026 (Tue) | 43.99 | 44.42 | 43.735 | 43.92 | 4,455 |
| 22nd Jun 2026 (Mon) | 43.48 | 43.765 | 42.99 | 43.75 | 5,657 |
| 19th Jun 2026 (Fri) | 42.00 | 43.13 | 41.71 | 43.09 | 21,885 |
| 18th Jun 2026 (Thu) | 42.00 | 43.13 | 41.71 | 43.09 | 21,885 |
| 17th Jun 2026 (Wed) | 41.945 | 42.29 | 41.16 | 41.63 | 2,502 |
| 16th Jun 2026 (Tue) | 42.25 | 42.38 | 41.68 | 41.51 | 2,376 |
| 15th Jun 2026 (Mon) | 42.30 | 42.30 | 41.70 | 41.98 | 3,326 |
| 12th Jun 2026 (Fri) | 42.50 | 43.50 | 40.65 | 42.37 | 10,884 |
| 11th Jun 2026 (Thu) | 40.93 | 42.18 | 40.93 | 42.12 | 1,275 |
| 10th Jun 2026 (Wed) | 42.10 | 42.10 | 40.87 | 40.76 | 2,586 |
| 9th Jun 2026 (Tue) | 42.17 | 42.28 | 41.25 | 42.095 | 2,083 |
| 8th Jun 2026 (Mon) | 42.005 | 42.20 | 41.60 | 41.76 | 3,865 |
| 5th Jun 2026 (Fri) | 42.48 | 42.50 | 41.38 | 41.51 | 3,432 |
| 4th Jun 2026 (Thu) | 41.50 | 41.975 | 41.26 | 42.01 | 2,903 |
| 3rd Jun 2026 (Wed) | 42.23 | 42.46 | 41.50 | 41.42 | 3,869 |
| 2nd Jun 2026 (Tue) | 42.07 | 42.50 | 41.64 | 42.50 | 7,747 |
| 1st Jun 2026 (Mon) | 40.68 | 41.36 | 40.14 | 41.35 | 6,022 |
| 29th May 2026 (Fri) | 41.75 | 43.00 | 41.22 | 41.14 | 68,221 |
| 28th May 2026 (Thu) | 39.68 | 40.51 | 39.565 | 40.40 | 7,400 |
| 27th May 2026 (Wed) | 39.71 | 40.21 | 39.71 | 39.97 | 6,616 |
| 26th May 2026 (Tue) | 38.23 | 39.43 | 38.11 | 39.32 | 6,047 |
| 25th May 2026 (Mon) | 37.70 | 38.65 | 37.70 | 38.11 | 7,313 |
| 22nd May 2026 (Fri) | 37.70 | 38.65 | 37.70 | 38.11 | 7,313 |
| 21st May 2026 (Thu) | 37.975 | 38.34 | 36.81 | 38.08 | 6,794 |
| 20th May 2026 (Wed) | 37.37 | 38.24 | 37.29 | 38.24 | 10,028 |
| 19th May 2026 (Tue) | 37.70 | 37.99 | 37.33 | 37.42 | 3,766 |
| 18th May 2026 (Mon) | 39.49 | 39.62 | 39.065 | 39.36 | 3,490 |
| 15th May 2026 (Fri) | 38.97 | 39.04 | 38.23 | 38.79 | 5,043 |
| 14th May 2026 (Thu) | 40.97 | 40.97 | 40.13 | 40.13 | 6,757 |
| 13th May 2026 (Wed) | 40.75 | 41.10 | 40.57 | 40.92 | 10,435 |
| 12th May 2026 (Tue) | 40.45 | 41.12 | 39.55 | 40.95 | 7,961 |
| 11th May 2026 (Mon) | 41.50 | 41.93 | 40.29 | 40.92 | 11,365 |