| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.03 | 37.56 | 37.03 | 37.60 | 2,259 |
| 25th Sep 2026 (Fri) | 37.53 | 37.74 | 37.29 | 37.47 | 11,196 |
| 24th Sep 2026 (Thu) | 37.46 | 37.52 | 37.46 | 37.52 | 553 |
| 23rd Sep 2026 (Wed) | 37.46 | 37.46 | 37.18 | 37.27 | 1,308 |
| 22nd Sep 2026 (Tue) | 37.82 | 38.16 | 37.35 | 37.77 | 2,216 |
| 21st Sep 2026 (Mon) | 37.27 | 37.35 | 37.27 | 37.35 | 1,931 |
| 18th Sep 2026 (Fri) | 37.05 | 37.70 | 36.80 | 37.41 | 2,047 |
| 17th Sep 2026 (Thu) | 38.15 | 38.15 | 37.39 | 37.30 | 4,356 |
| 16th Sep 2026 (Wed) | 37.48 | 37.59 | 37.48 | 37.35 | 1,173 |
| 15th Sep 2026 (Tue) | 37.01 | 37.28 | 36.85 | 37.25 | 3,188 |
| 14th Sep 2026 (Mon) | 36.96 | 37.13 | 36.66 | 36.97 | 3,643 |
| 11th Sep 2026 (Fri) | 37.63 | 37.63 | 37.59 | 37.59 | 1,358 |
| 10th Sep 2026 (Thu) | 37.54 | 37.54 | 37.26 | 37.39 | 1,398 |
| 9th Sep 2026 (Wed) | 37.59 | 37.80 | 37.45 | 37.87 | 2,401 |
| 8th Sep 2026 (Tue) | 37.91 | 38.09 | 37.91 | 38.01 | 1,793 |
| 7th Sep 2026 (Mon) | 37.76 | 37.91 | 37.54 | 38.02 | 1,483 |
| 4th Sep 2026 (Fri) | 37.76 | 37.91 | 37.54 | 38.02 | 1,483 |
| 3rd Sep 2026 (Thu) | 37.46 | 37.46 | 37.45 | 37.35 | 480 |
| 2nd Sep 2026 (Wed) | 36.60 | 37.27 | 36.60 | 37.11 | 3,313 |
| 1st Sep 2026 (Tue) | 36.68 | 37.08 | 36.68 | 36.88 | 2,191 |
| 31st Aug 2026 (Mon) | 37.34 | 37.58 | 37.33 | 37.51 | 1,578 |
| 28th Aug 2026 (Fri) | 37.95 | 37.95 | 36.96 | 37.36 | 4,466 |
| 27th Aug 2026 (Thu) | 37.18 | 37.81 | 37.18 | 37.83 | 3,007 |
| 26th Aug 2026 (Wed) | 38.27 | 38.27 | 37.47 | 37.57 | 4,725 |
| 25th Aug 2026 (Tue) | 37.47 | 38.11 | 37.43 | 38.11 | 3,660 |
| 24th Aug 2026 (Mon) | 38.115 | 38.115 | 37.49 | 37.50 | 2,086 |
| 21st Aug 2026 (Fri) | 37.99 | 38.12 | 37.87 | 38.08 | 2,297 |
| 20th Aug 2026 (Thu) | 36.73 | 37.81 | 36.73 | 37.95 | 3,733 |
| 19th Aug 2026 (Wed) | 37.12 | 37.12 | 36.91 | 37.00 | 1,914 |
| 18th Aug 2026 (Tue) | 37.745 | 38.13 | 37.745 | 38.14 | 7,316 |
| 17th Aug 2026 (Mon) | 38.49 | 38.70 | 38.29 | 38.48 | 3,873 |
| 14th Aug 2026 (Fri) | 38.38 | 38.82 | 38.38 | 38.74 | 2,472 |
| 13th Aug 2026 (Thu) | 38.01 | 38.62 | 38.01 | 38.43 | 5,415 |
| 12th Aug 2026 (Wed) | 38.595 | 38.70 | 37.97 | 38.54 | 10,417 |
| 11th Aug 2026 (Tue) | 38.88 | 39.43 | 37.12 | 37.94 | 19,453 |
| 10th Aug 2026 (Mon) | 41.80 | 41.80 | 38.16 | 39.58 | 15,791 |
| 7th Aug 2026 (Fri) | 41.11 | 41.76 | 41.06 | 41.27 | 4,680 |
| 6th Aug 2026 (Thu) | 41.98 | 42.04 | 41.59 | 41.88 | 1,834 |
| 5th Aug 2026 (Wed) | 42.10 | 42.13 | 41.92 | 41.92 | 2,542 |
| 4th Aug 2026 (Tue) | 41.91 | 42.39 | 41.81 | 41.87 | 3,224 |
| 3rd Aug 2026 (Mon) | 41.33 | 41.73 | 41.33 | 41.49 | 1,369 |
| 31st Jul 2026 (Fri) | 41.37 | 41.75 | 40.98 | 41.13 | 13,079 |
| 30th Jul 2026 (Thu) | 41.245 | 41.29 | 41.16 | 41.19 | 2,300 |
| 29th Jul 2026 (Wed) | 41.545 | 41.545 | 40.35 | 40.28 | 2,773 |