| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.975 | 38.34 | 36.81 | 38.08 | 6,794 |
| 20th May 2026 (Wed) | 37.37 | 38.24 | 37.29 | 38.24 | 10,028 |
| 19th May 2026 (Tue) | 37.70 | 37.99 | 37.33 | 37.42 | 3,766 |
| 18th May 2026 (Mon) | 39.49 | 39.62 | 39.065 | 39.36 | 3,490 |
| 15th May 2026 (Fri) | 38.97 | 39.04 | 38.23 | 38.79 | 5,043 |
| 14th May 2026 (Thu) | 40.97 | 40.97 | 40.13 | 40.13 | 6,757 |
| 13th May 2026 (Wed) | 40.75 | 41.10 | 40.57 | 40.92 | 10,435 |
| 12th May 2026 (Tue) | 40.45 | 41.12 | 39.55 | 40.95 | 7,961 |
| 11th May 2026 (Mon) | 41.50 | 41.93 | 40.29 | 40.92 | 11,365 |
| 8th May 2026 (Fri) | 41.25 | 42.35 | 41.25 | 42.30 | 7,415 |
| 7th May 2026 (Thu) | 40.56 | 40.56 | 39.42 | 40.36 | 5,484 |
| 6th May 2026 (Wed) | 40.23 | 42.18 | 39.99 | 41.12 | 8,823 |
| 5th May 2026 (Tue) | 37.99 | 39.81 | 37.76 | 39.74 | 19,131 |
| 4th May 2026 (Mon) | 34.00 | 36.40 | 33.70 | 36.60 | 15,459 |
| 1st May 2026 (Fri) | 30.71 | 30.81 | 30.70 | 30.70 | 2,401 |
| 30th Apr 2026 (Thu) | 30.705 | 30.98 | 30.57 | 30.61 | 3,175 |
| 29th Apr 2026 (Wed) | 30.77 | 30.91 | 30.41 | 30.61 | 4,645 |
| 28th Apr 2026 (Tue) | 31.84 | 31.84 | 31.28 | 31.32 | 5,392 |
| 27th Apr 2026 (Mon) | 32.00 | 32.10 | 31.60 | 31.81 | 3,527 |
| 24th Apr 2026 (Fri) | 30.00 | 32.40 | 29.91 | 32.03 | 10,815 |
| 23rd Apr 2026 (Thu) | 29.78 | 30.03 | 29.78 | 29.99 | 8,602 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.14 | 29.89 | 29.90 | 5,360 |
| 21st Apr 2026 (Tue) | 30.005 | 30.09 | 29.80 | 29.94 | 9,187 |
| 20th Apr 2026 (Mon) | 30.01 | 30.09 | 29.96 | 30.00 | 11,419 |
| 17th Apr 2026 (Fri) | 30.17 | 30.17 | 29.98 | 30.00 | 7,164 |
| 16th Apr 2026 (Thu) | 29.86 | 29.86 | 29.35 | 29.71 | 2,881 |
| 15th Apr 2026 (Wed) | 29.68 | 30.07 | 29.435 | 29.98 | 7,594 |
| 14th Apr 2026 (Tue) | 30.00 | 30.04 | 29.95 | 30.00 | 7,861 |
| 13th Apr 2026 (Mon) | 30.01 | 30.06 | 29.99 | 30.00 | 4,488 |
| 10th Apr 2026 (Fri) | 30.065 | 30.08 | 29.97 | 30.00 | 7,338 |
| 9th Apr 2026 (Thu) | 29.84 | 30.39 | 29.84 | 29.97 | 8,644 |
| 8th Apr 2026 (Wed) | 30.415 | 30.415 | 29.92 | 30.00 | 3,385 |
| 7th Apr 2026 (Tue) | 29.62 | 30.09 | 29.62 | 29.80 | 3,485 |
| 6th Apr 2026 (Mon) | 27.89 | 30.49 | 27.88 | 30.12 | 2,793 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 27.99 | 27.99 | 992 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.00 | 27.99 | 27.99 | 992 |
| 1st Apr 2026 (Wed) | 28.13 | 28.13 | 27.62 | 28.00 | 2,394 |
| 31st Mar 2026 (Tue) | 27.90 | 27.93 | 27.50 | 27.90 | 1,154 |
| 30th Mar 2026 (Mon) | 27.86 | 28.10 | 27.645 | 27.89 | 2,672 |
| 27th Mar 2026 (Fri) | 27.69 | 27.90 | 27.69 | 27.84 | 650 |
| 26th Mar 2026 (Thu) | 28.005 | 28.005 | 28.005 | 28.02 | 201 |
| 25th Mar 2026 (Wed) | 27.81 | 27.90 | 27.63 | 28.04 | 1,667 |
| 24th Mar 2026 (Tue) | 28.24 | 28.735 | 27.93 | 28.05 | 3,094 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.76 | 28.03 | 28.12 | 1,910 |