Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L.b. Foster Com (FSTR.US) Share Price

Price $28.00 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $30.50
Sell $8.68
Last Trade: -
Day's Volume: 992
Last Close: $27.99
Open: $28.00
ISIN: US3500601097
Day's Range $27.99 - $28.00
52wk Range: $17.35 - $32.60
Market Capitalisation: $288.50m
VWAP: $27.93442
Shares in Issue: 10.31m

L.b. Foster Com (FSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more L.b. Foster Com trades

L.b. Foster Com (FSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.00 28.00 27.99 27.99 992
2nd Apr 2026 (Thu) 28.00 28.00 27.99 27.99 992
1st Apr 2026 (Wed) 28.13 28.13 27.62 28.00 2,394
31st Mar 2026 (Tue) 27.90 27.93 27.50 27.90 1,154
30th Mar 2026 (Mon) 27.86 28.10 27.645 27.89 2,672
27th Mar 2026 (Fri) 27.69 27.90 27.69 27.84 650
26th Mar 2026 (Thu) 28.005 28.005 28.005 28.02 201
25th Mar 2026 (Wed) 27.81 27.90 27.63 28.04 1,667
24th Mar 2026 (Tue) 28.24 28.735 27.93 28.05 3,094
23rd Mar 2026 (Mon) 28.49 28.76 28.03 28.12 1,910
20th Mar 2026 (Fri) 28.27 28.27 28.27 28.11 305
19th Mar 2026 (Thu) 28.44 28.44 28.12 28.12 102
18th Mar 2026 (Wed) 28.44 28.47 27.87 28.21 2,250
17th Mar 2026 (Tue) 28.08 28.14 28.035 28.23 958
16th Mar 2026 (Mon) 28.01 28.27 27.91 28.05 1,307
13th Mar 2026 (Fri) 26.75 27.21 26.75 27.24 594
12th Mar 2026 (Thu) 26.99 27.65 26.98 27.66 923
11th Mar 2026 (Wed) 27.84 28.06 27.84 28.00 1,629
10th Mar 2026 (Tue) 28.76 28.90 28.44 28.50 652
9th Mar 2026 (Mon) 28.37 28.80 28.18 28.83 752
6th Mar 2026 (Fri) 29.14 29.14 28.44 28.93 2,358
5th Mar 2026 (Thu) 30.81 30.81 29.14 29.50 649
See more L.b. Foster Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered