| Price | $31.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 1.28% |
| Buy | $62.67 |
| Sell | $18.00 |
| Last Trade: | Buy 1.00 at $32.03 |
| Day's Volume: | 3,831 |
| Last Close: | $31.74 |
| Open: | $31.60 |
| ISIN: | US3500601097 |
| Day's Range | $31.46 - $32.60 |
| 52wk Range: | $18.16 - $32.63 |
| Market Capitalisation: | $327.38m |
| VWAP: | $32.13964 |
| Shares in Issue: | 10.39m |
L.b. Foster Com (FSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 11 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 19 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 9 | $31.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 4 | $32.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
