| Price | $22.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.72 -3.07% |
| Buy | $25.00 |
| Sell | $17.35 |
| Buy / Sell FSTR Shares | |
| Last Trade: | Sell 5.00 at $22.81 |
| Day's Volume: | 2,554 |
| Last Close: | $22.74 |
| Open: | $23.02 |
| ISIN: | US3500601097 |
| Day's Range | $22.73 - $23.02 |
| 52wk Range: | $18.16 - $24.96 |
| Market Capitalisation: | $247.83m |
| VWAP: | $22.83499 |
| Shares in Issue: | 10.56m |
L.b. Foster Com (FSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 17 | $22.725 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
