| Price | $26.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $30.00 |
| Sell | $25.00 |
| Last Trade: | Sell 5.00 at $27.02 |
| Day's Volume: | 2,096 |
| Last Close: | $26.70 |
| Open: | $26.785 |
| ISIN: | US3500601097 |
| Day's Range | $26.71 - $27.08 |
| 52wk Range: | $18.16 - $28.74 |
| Market Capitalisation: | $278.01m |
| VWAP: | $26.81561 |
| Shares in Issue: | 10.39m |
L.b. Foster Com (FSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:27:17 - 12-Dec-25 |
