| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.12 | 53.13 | 53.04 | 53.10 | 5,689 |
| 9th Jul 2026 (Thu) | 52.48 | 52.66 | 52.48 | 52.57 | 4,058 |
| 8th Jul 2026 (Wed) | 53.53 | 53.83 | 53.30 | 53.30 | 7,007 |
| 7th Jul 2026 (Tue) | 54.15 | 54.30 | 53.47 | 53.59 | 6,339 |
| 6th Jul 2026 (Mon) | 53.47 | 53.47 | 52.72 | 53.18 | 3,764 |
| 3rd Jul 2026 (Fri) | 53.09 | 53.70 | 53.09 | 53.70 | 0 |
| 2nd Jul 2026 (Thu) | 53.09 | 53.47 | 52.95 | 53.70 | 1,055 |
| 1st Jul 2026 (Wed) | 52.45 | 52.61 | 52.38 | 52.58 | 8,821 |
| 30th Jun 2026 (Tue) | 52.78 | 52.78 | 52.555 | 52.54 | 839 |
| 29th Jun 2026 (Mon) | 53.40 | 53.40 | 53.12 | 53.29 | 4,550 |
| 26th Jun 2026 (Fri) | 53.52 | 53.72 | 53.41 | 53.49 | 5,191 |
| 25th Jun 2026 (Thu) | 53.56 | 53.56 | 52.84 | 52.97 | 1,979 |
| 24th Jun 2026 (Wed) | 53.47 | 53.47 | 53.31 | 53.41 | 1,474 |
| 23rd Jun 2026 (Tue) | 52.74 | 53.03 | 52.705 | 52.95 | 5,555 |
| 22nd Jun 2026 (Mon) | 52.60 | 52.60 | 52.03 | 52.05 | 3,399 |
| 19th Jun 2026 (Fri) | 52.46 | 52.54 | 52.31 | 52.41 | 3,279 |
| 18th Jun 2026 (Thu) | 52.46 | 52.54 | 52.31 | 52.41 | 3,279 |
| 17th Jun 2026 (Wed) | 53.50 | 53.525 | 52.71 | 52.90 | 8,393 |
| 16th Jun 2026 (Tue) | 53.94 | 54.40 | 53.89 | 54.01 | 4,949 |
| 15th Jun 2026 (Mon) | 53.84 | 53.94 | 53.84 | 53.93 | 997 |
| 12th Jun 2026 (Fri) | 53.88 | 54.12 | 53.80 | 54.11 | 1,303 |
| 11th Jun 2026 (Thu) | 54.00 | 54.08 | 53.75 | 53.74 | 1,249 |
| 10th Jun 2026 (Wed) | 53.44 | 53.935 | 53.24 | 53.91 | 4,277 |
| 9th Jun 2026 (Tue) | 52.54 | 53.30 | 52.54 | 52.98 | 9,567 |
| 8th Jun 2026 (Mon) | 52.50 | 52.64 | 52.47 | 52.48 | 5,138 |
| 5th Jun 2026 (Fri) | 52.27 | 53.15 | 52.27 | 52.57 | 8,178 |
| 4th Jun 2026 (Thu) | 52.52 | 52.53 | 51.64 | 51.70 | 7,865 |
| 3rd Jun 2026 (Wed) | 51.92 | 52.00 | 51.73 | 51.75 | 9,064 |
| 2nd Jun 2026 (Tue) | 51.53 | 51.53 | 51.30 | 51.44 | 4,235 |
| 1st Jun 2026 (Mon) | 51.72 | 51.72 | 51.39 | 51.58 | 8,590 |
| 29th May 2026 (Fri) | 52.64 | 52.64 | 52.07 | 52.11 | 14,588 |
| 28th May 2026 (Thu) | 53.28 | 53.36 | 53.11 | 53.15 | 3,858 |
| 27th May 2026 (Wed) | 53.44 | 53.60 | 53.29 | 53.28 | 3,035 |
| 26th May 2026 (Tue) | 53.50 | 53.50 | 52.65 | 52.75 | 11,631 |
| 25th May 2026 (Mon) | 53.675 | 53.675 | 53.35 | 53.50 | 6,572 |
| 22nd May 2026 (Fri) | 53.675 | 53.675 | 53.35 | 53.50 | 6,572 |
| 21st May 2026 (Thu) | 53.10 | 53.55 | 52.90 | 53.50 | 8,785 |
| 20th May 2026 (Wed) | 53.94 | 54.61 | 53.94 | 54.29 | 6,178 |
| 19th May 2026 (Tue) | 54.86 | 55.00 | 54.64 | 54.69 | 4,746 |
| 18th May 2026 (Mon) | 54.00 | 54.57 | 54.00 | 54.54 | 4,353 |
| 15th May 2026 (Fri) | 54.03 | 54.03 | 53.83 | 53.84 | 5,785 |
| 14th May 2026 (Thu) | 54.07 | 54.17 | 53.97 | 54.00 | 4,273 |
| 13th May 2026 (Wed) | 53.80 | 53.87 | 53.67 | 53.85 | 2,806 |
| 12th May 2026 (Tue) | 53.19 | 54.00 | 53.18 | 53.69 | 2,608 |
| 11th May 2026 (Mon) | 53.22 | 53.22 | 52.75 | 53.00 | 8,230 |