| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.70 | 51.97 | 51.70 | 51.91 | 7,190 |
| 25th Sep 2026 (Fri) | 51.43 | 51.80 | 51.41 | 51.76 | 14,860 |
| 24th Sep 2026 (Thu) | 52.30 | 52.30 | 51.49 | 51.50 | 71,410 |
| 23rd Sep 2026 (Wed) | 52.17 | 52.32 | 51.90 | 52.01 | 15,284 |
| 22nd Sep 2026 (Tue) | 52.03 | 52.24 | 51.93 | 52.18 | 8,682 |
| 21st Sep 2026 (Mon) | 51.79 | 51.86 | 51.52 | 51.64 | 8,367 |
| 18th Sep 2026 (Fri) | 51.98 | 51.99 | 51.855 | 51.85 | 2,399 |
| 17th Sep 2026 (Thu) | 52.49 | 52.50 | 52.30 | 52.43 | 6,110 |
| 16th Sep 2026 (Wed) | 52.71 | 52.86 | 52.44 | 52.46 | 3,328 |
| 15th Sep 2026 (Tue) | 52.795 | 52.83 | 52.64 | 52.67 | 10,786 |
| 14th Sep 2026 (Mon) | 53.34 | 53.34 | 53.07 | 53.07 | 6,236 |
| 11th Sep 2026 (Fri) | 52.34 | 52.52 | 52.27 | 52.48 | 13,388 |
| 10th Sep 2026 (Thu) | 52.57 | 52.57 | 52.19 | 52.23 | 9,254 |
| 9th Sep 2026 (Wed) | 52.35 | 52.41 | 52.16 | 52.22 | 11,479 |
| 8th Sep 2026 (Tue) | 53.06 | 53.08 | 52.72 | 52.83 | 8,249 |
| 7th Sep 2026 (Mon) | 53.50 | 53.52 | 53.20 | 53.23 | 13,520 |
| 4th Sep 2026 (Fri) | 53.50 | 53.52 | 53.20 | 53.23 | 13,520 |
| 3rd Sep 2026 (Thu) | 53.67 | 53.85 | 53.45 | 53.60 | 6,040 |
| 2nd Sep 2026 (Wed) | 53.64 | 54.06 | 53.64 | 53.74 | 2,884 |
| 1st Sep 2026 (Tue) | 53.91 | 54.15 | 53.56 | 53.58 | 2,530 |
| 31st Aug 2026 (Mon) | 53.50 | 53.56 | 53.42 | 53.47 | 3,263 |
| 28th Aug 2026 (Fri) | 53.61 | 53.75 | 53.58 | 53.68 | 1,237 |
| 27th Aug 2026 (Thu) | 53.58 | 53.83 | 53.48 | 53.43 | 5,963 |
| 26th Aug 2026 (Wed) | 54.33 | 54.33 | 54.19 | 54.19 | 8,155 |
| 25th Aug 2026 (Tue) | 54.62 | 54.65 | 54.28 | 54.43 | 7,638 |
| 24th Aug 2026 (Mon) | 54.50 | 54.96 | 54.50 | 54.92 | 4,605 |
| 21st Aug 2026 (Fri) | 53.745 | 54.02 | 53.64 | 54.04 | 8,401 |
| 20th Aug 2026 (Thu) | 53.87 | 53.98 | 53.55 | 53.64 | 21,099 |
| 19th Aug 2026 (Wed) | 54.83 | 55.00 | 54.60 | 54.62 | 4,118 |
| 18th Aug 2026 (Tue) | 54.19 | 54.47 | 54.08 | 54.06 | 2,572 |
| 17th Aug 2026 (Mon) | 53.86 | 54.07 | 53.60 | 53.62 | 4,183 |
| 14th Aug 2026 (Fri) | 54.25 | 54.45 | 54.25 | 54.35 | 6,540 |
| 13th Aug 2026 (Thu) | 54.20 | 54.40 | 54.14 | 54.30 | 7,499 |
| 12th Aug 2026 (Wed) | 53.50 | 53.84 | 53.50 | 53.82 | 1,964 |
| 11th Aug 2026 (Tue) | 53.69 | 53.70 | 53.40 | 53.62 | 2,773 |
| 10th Aug 2026 (Mon) | 53.55 | 53.70 | 53.51 | 53.71 | 4,562 |
| 7th Aug 2026 (Fri) | 53.79 | 53.89 | 53.69 | 53.87 | 4,277 |
| 6th Aug 2026 (Thu) | 54.01 | 54.01 | 53.56 | 53.77 | 8,637 |
| 5th Aug 2026 (Wed) | 53.64 | 53.98 | 53.64 | 53.85 | 6,666 |
| 4th Aug 2026 (Tue) | 53.07 | 53.93 | 53.07 | 53.895 | 10,166 |
| 3rd Aug 2026 (Mon) | 54.09 | 54.09 | 53.46 | 53.56 | 9,626 |
| 31st Jul 2026 (Fri) | 53.44 | 53.82 | 53.26 | 53.66 | 13,172 |
| 30th Jul 2026 (Thu) | 54.08 | 54.08 | 53.61 | 53.91 | 10,531 |
| 29th Jul 2026 (Wed) | 54.58 | 55.20 | 54.58 | 54.97 | 7,497 |