| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.10 | 53.55 | 52.90 | 53.50 | 8,785 |
| 20th May 2026 (Wed) | 53.94 | 54.61 | 53.94 | 54.29 | 6,178 |
| 19th May 2026 (Tue) | 54.86 | 55.00 | 54.64 | 54.69 | 4,746 |
| 18th May 2026 (Mon) | 54.00 | 54.57 | 54.00 | 54.54 | 4,353 |
| 15th May 2026 (Fri) | 54.03 | 54.03 | 53.83 | 53.84 | 5,785 |
| 14th May 2026 (Thu) | 54.07 | 54.17 | 53.97 | 54.00 | 4,273 |
| 13th May 2026 (Wed) | 53.80 | 53.87 | 53.67 | 53.85 | 2,806 |
| 12th May 2026 (Tue) | 53.19 | 54.00 | 53.18 | 53.69 | 2,608 |
| 11th May 2026 (Mon) | 53.22 | 53.22 | 52.75 | 53.00 | 8,230 |
| 8th May 2026 (Fri) | 53.85 | 53.97 | 53.59 | 53.60 | 13,304 |
| 7th May 2026 (Thu) | 53.40 | 53.72 | 53.14 | 53.55 | 14,474 |
| 6th May 2026 (Wed) | 53.905 | 53.905 | 53.50 | 53.71 | 20,190 |
| 5th May 2026 (Tue) | 53.41 | 54.00 | 53.35 | 53.76 | 22,121 |
| 4th May 2026 (Mon) | 53.55 | 54.00 | 53.30 | 53.51 | 11,656 |
| 1st May 2026 (Fri) | 54.34 | 54.55 | 53.76 | 53.95 | 11,856 |
| 30th Apr 2026 (Thu) | 54.08 | 54.11 | 53.76 | 54.09 | 8,164 |
| 29th Apr 2026 (Wed) | 53.00 | 53.21 | 52.90 | 53.09 | 5,257 |
| 28th Apr 2026 (Tue) | 53.36 | 53.54 | 53.05 | 53.19 | 5,384 |
| 27th Apr 2026 (Mon) | 53.33 | 53.33 | 52.80 | 52.82 | 9,955 |
| 24th Apr 2026 (Fri) | 53.42 | 53.62 | 53.20 | 53.37 | 5,548 |
| 23rd Apr 2026 (Thu) | 53.25 | 53.55 | 53.23 | 53.45 | 3,786 |
| 22nd Apr 2026 (Wed) | 52.84 | 52.84 | 52.58 | 52.70 | 2,765 |
| 21st Apr 2026 (Tue) | 52.65 | 52.75 | 52.53 | 52.52 | 4,058 |
| 20th Apr 2026 (Mon) | 52.96 | 52.98 | 52.67 | 52.78 | 4,199 |
| 17th Apr 2026 (Fri) | 52.50 | 52.87 | 52.41 | 52.84 | 5,809 |
| 16th Apr 2026 (Thu) | 52.14 | 52.15 | 51.98 | 52.12 | 3,759 |
| 15th Apr 2026 (Wed) | 51.68 | 52.06 | 51.68 | 51.96 | 2,805 |
| 14th Apr 2026 (Tue) | 51.94 | 52.28 | 51.94 | 52.16 | 5,260 |
| 13th Apr 2026 (Mon) | 52.45 | 52.50 | 52.05 | 52.25 | 2,286 |
| 10th Apr 2026 (Fri) | 53.00 | 53.11 | 52.69 | 52.79 | 7,599 |
| 9th Apr 2026 (Thu) | 53.12 | 53.62 | 53.02 | 53.52 | 11,533 |
| 8th Apr 2026 (Wed) | 52.60 | 53.02 | 52.44 | 53.03 | 8,689 |
| 7th Apr 2026 (Tue) | 52.57 | 52.57 | 51.97 | 51.99 | 8,132 |
| 6th Apr 2026 (Mon) | 52.35 | 52.85 | 52.35 | 52.85 | 5,513 |
| 3rd Apr 2026 (Fri) | 52.29 | 52.42 | 51.90 | 52.40 | 12,117 |
| 2nd Apr 2026 (Thu) | 52.29 | 52.42 | 51.90 | 52.40 | 12,117 |
| 1st Apr 2026 (Wed) | 52.09 | 52.31 | 51.88 | 52.10 | 11,516 |
| 31st Mar 2026 (Tue) | 52.41 | 52.41 | 51.94 | 52.33 | 6,837 |
| 30th Mar 2026 (Mon) | 52.19 | 52.59 | 52.17 | 52.23 | 13,867 |
| 27th Mar 2026 (Fri) | 52.075 | 52.27 | 51.90 | 52.00 | 4,666 |
| 26th Mar 2026 (Thu) | 52.16 | 52.16 | 51.68 | 51.70 | 8,658 |
| 25th Mar 2026 (Wed) | 51.60 | 51.89 | 51.30 | 51.89 | 5,489 |
| 24th Mar 2026 (Tue) | 51.49 | 52.15 | 51.46 | 51.55 | 12,682 |
| 23rd Mar 2026 (Mon) | 51.55 | 51.92 | 51.49 | 51.57 | 8,198 |