| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.23 | 50.38 | 49.99 | 50.38 | 3,323 |
| 11th Dec 2025 (Thu) | 49.85 | 50.08 | 49.82 | 50.00 | 21,326 |
| 10th Dec 2025 (Wed) | 49.70 | 49.77 | 49.46 | 49.58 | 12,010 |
| 9th Dec 2025 (Tue) | 49.56 | 49.65 | 49.40 | 49.56 | 20,957 |
| 8th Dec 2025 (Mon) | 49.68 | 49.68 | 49.38 | 49.42 | 24,336 |
| 5th Dec 2025 (Fri) | 50.035 | 50.165 | 49.81 | 49.85 | 10,829 |
| 4th Dec 2025 (Thu) | 50.135 | 50.135 | 49.635 | 49.90 | 19,945 |
| 3rd Dec 2025 (Wed) | 50.245 | 50.50 | 50.15 | 50.18 | 10,758 |
| 2nd Dec 2025 (Tue) | 49.84 | 50.12 | 49.77 | 50.08 | 7,006 |
| 1st Dec 2025 (Mon) | 50.405 | 50.45 | 50.23 | 50.29 | 8,917 |
| 28th Nov 2025 (Fri) | 50.19 | 50.35 | 50.19 | 50.36 | 3,929 |
| 27th Nov 2025 (Thu) | 49.93 | 50.20 | 49.93 | 50.10 | 10,681 |
| 26th Nov 2025 (Wed) | 49.93 | 50.20 | 49.93 | 50.10 | 8,488 |
| 25th Nov 2025 (Tue) | 49.00 | 49.57 | 49.00 | 49.59 | 4,316 |
| 24th Nov 2025 (Mon) | 49.17 | 49.17 | 48.79 | 48.84 | 13,915 |
| 21st Nov 2025 (Fri) | 49.25 | 49.59 | 49.25 | 49.40 | 3,601 |
| 20th Nov 2025 (Thu) | 48.50 | 48.51 | 48.50 | 48.51 | 0 |
| 19th Nov 2025 (Wed) | 48.50 | 48.54 | 48.34 | 48.51 | 4,396 |
| 18th Nov 2025 (Tue) | 48.72 | 49.01 | 48.71 | 48.82 | 2,646 |
| 17th Nov 2025 (Mon) | 49.19 | 49.19 | 48.72 | 48.76 | 3,099 |
| 14th Nov 2025 (Fri) | 49.19 | 49.19 | 48.85 | 49.11 | 3,707 |
| 13th Nov 2025 (Thu) | 49.30 | 49.35 | 49.10 | 49.14 | 6,387 |
| 12th Nov 2025 (Wed) | 49.18 | 49.28 | 49.14 | 49.13 | 5,364 |
| 11th Nov 2025 (Tue) | 48.89 | 49.23 | 48.89 | 49.16 | 4,801 |
| 10th Nov 2025 (Mon) | 48.55 | 48.64 | 48.34 | 48.607 | 2,757 |
| 7th Nov 2025 (Fri) | 48.50 | 48.75 | 48.50 | 48.75 | 1,569 |
| 6th Nov 2025 (Thu) | 48.13 | 48.23 | 47.89 | 48.21 | 5,744 |
| 5th Nov 2025 (Wed) | 48.41 | 48.735 | 48.30 | 48.55 | 1,300 |
| 4th Nov 2025 (Tue) | 48.29 | 48.40 | 48.29 | 48.40 | 0 |
| 3rd Nov 2025 (Mon) | 48.29 | 48.44 | 48.20 | 48.40 | 8,563 |
| 31st Oct 2025 (Fri) | 48.40 | 48.70 | 48.36 | 48.59 | 7,220 |
| 30th Oct 2025 (Thu) | 48.86 | 48.96 | 48.74 | 48.74 | 8,945 |
| 29th Oct 2025 (Wed) | 49.50 | 49.50 | 48.80 | 48.91 | 5,385 |
| 28th Oct 2025 (Tue) | 49.99 | 50.12 | 49.86 | 49.88 | 4,222 |
| 27th Oct 2025 (Mon) | 50.31 | 50.31 | 50.16 | 50.26 | 2,409 |
| 24th Oct 2025 (Fri) | 50.54 | 50.54 | 50.36 | 50.35 | 4,929 |
| 23rd Oct 2025 (Thu) | 50.38 | 50.55 | 50.33 | 50.51 | 7,339 |
| 22nd Oct 2025 (Wed) | 50.90 | 51.07 | 50.76 | 50.77 | 2,966 |
| 21st Oct 2025 (Tue) | 50.60 | 50.60 | 50.49 | 50.50 | 3,080 |
| 20th Oct 2025 (Mon) | 50.75 | 50.75 | 50.62 | 50.68 | 6,182 |
| 17th Oct 2025 (Fri) | 50.36 | 50.73 | 50.34 | 50.70 | 8,725 |
| 16th Oct 2025 (Thu) | 50.66 | 50.66 | 49.98 | 50.10 | 2,287 |
| 15th Oct 2025 (Wed) | 50.60 | 50.75 | 50.48 | 50.48 | 3,062 |
| 14th Oct 2025 (Tue) | 49.92 | 50.38 | 49.83 | 50.37 | 7,321 |