| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.29 | 52.42 | 51.90 | 52.40 | 12,117 |
| 2nd Apr 2026 (Thu) | 52.29 | 52.42 | 51.90 | 52.40 | 12,117 |
| 1st Apr 2026 (Wed) | 52.09 | 52.31 | 51.88 | 52.10 | 11,516 |
| 31st Mar 2026 (Tue) | 52.41 | 52.41 | 51.94 | 52.33 | 6,837 |
| 30th Mar 2026 (Mon) | 52.19 | 52.59 | 52.17 | 52.23 | 13,867 |
| 27th Mar 2026 (Fri) | 52.075 | 52.27 | 51.90 | 52.00 | 4,666 |
| 26th Mar 2026 (Thu) | 52.16 | 52.16 | 51.68 | 51.70 | 8,658 |
| 25th Mar 2026 (Wed) | 51.60 | 51.89 | 51.30 | 51.89 | 5,489 |
| 24th Mar 2026 (Tue) | 51.49 | 52.15 | 51.46 | 51.55 | 12,682 |
| 23rd Mar 2026 (Mon) | 51.55 | 51.92 | 51.49 | 51.57 | 8,198 |
| 20th Mar 2026 (Fri) | 51.82 | 51.82 | 51.29 | 51.33 | 20,678 |
| 19th Mar 2026 (Thu) | 52.43 | 52.43 | 52.00 | 52.12 | 8,038 |
| 18th Mar 2026 (Wed) | 53.275 | 53.33 | 52.47 | 52.50 | 12,137 |
| 17th Mar 2026 (Tue) | 54.195 | 54.36 | 53.76 | 53.76 | 7,342 |
| 16th Mar 2026 (Mon) | 54.16 | 54.24 | 53.91 | 53.96 | 11,827 |
| 13th Mar 2026 (Fri) | 54.03 | 54.05 | 53.84 | 53.93 | 3,849 |
| 12th Mar 2026 (Thu) | 53.53 | 53.91 | 53.50 | 53.59 | 3,057 |
| 11th Mar 2026 (Wed) | 53.53 | 53.87 | 53.50 | 53.71 | 6,635 |
| 10th Mar 2026 (Tue) | 54.10 | 54.75 | 54.00 | 54.33 | 7,023 |
| 9th Mar 2026 (Mon) | 53.87 | 54.45 | 53.63 | 54.41 | 4,571 |
| 6th Mar 2026 (Fri) | 53.68 | 54.28 | 53.60 | 54.26 | 10,634 |
| 5th Mar 2026 (Thu) | 54.59 | 54.60 | 53.86 | 54.09 | 81,521 |
| 4th Mar 2026 (Wed) | 55.48 | 55.48 | 55.05 | 55.27 | 13,022 |
| 3rd Mar 2026 (Tue) | 55.93 | 55.94 | 55.20 | 55.62 | 8,653 |
| 2nd Mar 2026 (Mon) | 56.565 | 56.64 | 56.12 | 56.14 | 4,972 |
| 27th Feb 2026 (Fri) | 56.665 | 56.93 | 56.41 | 56.905 | 10,152 |
| 26th Feb 2026 (Thu) | 56.13 | 56.25 | 56.00 | 56.15 | 6,763 |
| 25th Feb 2026 (Wed) | 55.72 | 56.23 | 55.72 | 56.23 | 0 |
| 24th Feb 2026 (Tue) | 55.72 | 56.66 | 55.72 | 56.66 | 0 |
| 23rd Feb 2026 (Mon) | 55.72 | 56.27 | 55.66 | 56.17 | 5,315 |
| 20th Feb 2026 (Fri) | 55.40 | 55.52 | 55.18 | 55.50 | 4,287 |
| 19th Feb 2026 (Thu) | 55.69 | 55.945 | 55.27 | 55.39 | 12,561 |
| 18th Feb 2026 (Wed) | 55.54 | 55.79 | 55.43 | 55.53 | 17,162 |
| 17th Feb 2026 (Tue) | 56.60 | 56.64 | 55.585 | 55.79 | 8,237 |
| 16th Feb 2026 (Mon) | 56.325 | 56.85 | 56.08 | 56.57 | 19,472 |
| 13th Feb 2026 (Fri) | 56.325 | 56.85 | 56.08 | 56.57 | 19,472 |
| 12th Feb 2026 (Thu) | 56.045 | 56.81 | 56.00 | 56.39 | 11,633 |
| 11th Feb 2026 (Wed) | 54.96 | 55.88 | 54.96 | 55.65 | 15,022 |
| 10th Feb 2026 (Tue) | 55.30 | 55.39 | 54.97 | 54.97 | 9,019 |
| 9th Feb 2026 (Mon) | 55.70 | 55.755 | 55.02 | 55.31 | 39,415 |
| 6th Feb 2026 (Fri) | 55.35 | 55.81 | 55.35 | 55.78 | 19,033 |