| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.35 | 55.81 | 55.35 | 55.78 | 19,033 |
| 5th Feb 2026 (Thu) | 55.40 | 55.43 | 54.86 | 55.06 | 12,215 |
| 4th Feb 2026 (Wed) | 54.99 | 55.27 | 54.88 | 54.99 | 19,719 |
| 3rd Feb 2026 (Tue) | 53.59 | 54.70 | 53.51 | 54.45 | 10,161 |
| 2nd Feb 2026 (Mon) | 53.00 | 53.68 | 52.86 | 53.61 | 8,798 |
| 30th Jan 2026 (Fri) | 52.31 | 52.84 | 52.01 | 52.86 | 9,093 |
| 29th Jan 2026 (Thu) | 52.47 | 52.47 | 52.09 | 52.18 | 12,684 |
| 28th Jan 2026 (Wed) | 52.73 | 52.73 | 51.97 | 52.66 | 11,805 |
| 27th Jan 2026 (Tue) | 52.36 | 52.66 | 52.24 | 52.66 | 13,882 |
| 26th Jan 2026 (Mon) | 52.76 | 52.79 | 52.41 | 52.49 | 9,480 |
| 23rd Jan 2026 (Fri) | 52.35 | 52.55 | 52.28 | 52.56 | 11,548 |
| 22nd Jan 2026 (Thu) | 52.19 | 52.38 | 52.18 | 52.24 | 4,244 |
| 21st Jan 2026 (Wed) | 52.20 | 52.38 | 51.88 | 52.32 | 9,309 |
| 20th Jan 2026 (Tue) | 51.90 | 52.20 | 51.61 | 52.15 | 7,384 |
| 19th Jan 2026 (Mon) | 51.79 | 52.08 | 51.72 | 52.03 | 35,946 |
| 16th Jan 2026 (Fri) | 51.79 | 52.08 | 51.72 | 52.03 | 35,946 |
| 15th Jan 2026 (Thu) | 51.89 | 52.15 | 51.84 | 52.09 | 10,571 |
| 14th Jan 2026 (Wed) | 51.75 | 52.01 | 51.71 | 52.01 | 11,777 |
| 13th Jan 2026 (Tue) | 51.00 | 51.25 | 51.00 | 50.88 | 6,402 |
| 12th Jan 2026 (Mon) | 50.50 | 50.92 | 50.50 | 50.88 | 8,705 |
| 9th Jan 2026 (Fri) | 49.79 | 50.27 | 49.76 | 50.25 | 2,886 |
| 8th Jan 2026 (Thu) | 48.60 | 49.87 | 48.60 | 49.74 | 6,978 |
| 7th Jan 2026 (Wed) | 49.13 | 49.13 | 48.63 | 48.64 | 10,704 |
| 6th Jan 2026 (Tue) | 49.14 | 49.23 | 48.97 | 49.13 | 15,467 |
| 5th Jan 2026 (Mon) | 49.01 | 49.17 | 48.71 | 48.98 | 11,589 |
| 2nd Jan 2026 (Fri) | 49.00 | 49.30 | 49.00 | 49.14 | 7,201 |
| 1st Jan 2026 (Thu) | 49.35 | 49.39 | 49.18 | 49.19 | 8,963 |
| 31st Dec 2025 (Wed) | 49.35 | 49.39 | 49.18 | 49.19 | 8,963 |
| 30th Dec 2025 (Tue) | 49.535 | 49.535 | 49.43 | 49.46 | 4,869 |
| 29th Dec 2025 (Mon) | 49.57 | 49.69 | 49.56 | 49.61 | 3,941 |
| 26th Dec 2025 (Fri) | 49.67 | 49.67 | 49.50 | 49.61 | 9,312 |
| 25th Dec 2025 (Thu) | 49.335 | 49.59 | 49.335 | 49.53 | 6,626 |
| 24th Dec 2025 (Wed) | 49.335 | 49.59 | 49.335 | 49.53 | 6,626 |
| 23rd Dec 2025 (Tue) | 49.20 | 49.29 | 49.14 | 49.18 | 14,306 |
| 22nd Dec 2025 (Mon) | 49.52 | 49.61 | 49.35 | 49.42 | 7,919 |
| 19th Dec 2025 (Fri) | 49.69 | 49.76 | 49.60 | 49.61 | 6,241 |
| 18th Dec 2025 (Thu) | 50.47 | 50.54 | 50.14 | 50.15 | 3,768 |
| 17th Dec 2025 (Wed) | 50.41 | 50.61 | 50.41 | 50.50 | 7,456 |
| 16th Dec 2025 (Tue) | 50.405 | 50.51 | 50.21 | 50.28 | 4,439 |
| 15th Dec 2025 (Mon) | 50.635 | 50.635 | 50.32 | 50.50 | 7,415 |
| 12th Dec 2025 (Fri) | 50.23 | 50.38 | 49.99 | 50.38 | 3,323 |
| 11th Dec 2025 (Thu) | 49.85 | 50.08 | 49.82 | 50.00 | 21,326 |
| 10th Dec 2025 (Wed) | 49.70 | 49.77 | 49.46 | 49.58 | 12,010 |
| 9th Dec 2025 (Tue) | 49.56 | 49.65 | 49.40 | 49.56 | 20,957 |
| 8th Dec 2025 (Mon) | 49.68 | 49.68 | 49.38 | 49.42 | 24,336 |