| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.16 | 51.35 | 51.03 | 51.06 | 7,829 |
| 17th Jul 2025 (Thu) | 50.91 | 51.20 | 50.86 | 51.19 | 5,096 |
| 16th Jul 2025 (Wed) | 50.76 | 50.76 | 50.36 | 50.72 | 5,074 |
| 15th Jul 2025 (Tue) | 51.00 | 51.00 | 50.60 | 50.58 | 7,292 |
| 14th Jul 2025 (Mon) | 51.06 | 51.11 | 50.76 | 51.10 | 5,220 |
| 11th Jul 2025 (Fri) | 51.00 | 51.10 | 50.79 | 51.01 | 7,472 |
| 10th Jul 2025 (Thu) | 51.00 | 51.38 | 51.00 | 51.16 | 14,769 |
| 9th Jul 2025 (Wed) | 51.33 | 51.33 | 50.81 | 51.05 | 7,687 |
| 8th Jul 2025 (Tue) | 51.62 | 51.62 | 51.28 | 51.33 | 7,952 |
| 7th Jul 2025 (Mon) | 51.66 | 51.84 | 51.57 | 51.81 | 6,709 |
| 4th Jul 2025 (Fri) | 51.72 | 51.87 | 51.62 | 51.87 | 15,745 |
| 3rd Jul 2025 (Thu) | 51.72 | 51.87 | 51.62 | 51.87 | 15,745 |
| 2nd Jul 2025 (Wed) | 51.66 | 51.80 | 51.50 | 51.80 | 5,659 |
| 1st Jul 2025 (Tue) | 51.50 | 51.98 | 51.42 | 51.71 | 23,915 |
| 30th Jun 2025 (Mon) | 51.10 | 51.21 | 50.82 | 51.15 | 12,515 |
| 27th Jun 2025 (Fri) | 50.84 | 51.08 | 50.84 | 50.95 | 7,225 |
| 26th Jun 2025 (Thu) | 50.60 | 50.69 | 50.57 | 50.65 | 7,665 |
| 25th Jun 2025 (Wed) | 51.05 | 51.18 | 50.70 | 50.75 | 9,116 |
| 24th Jun 2025 (Tue) | 51.48 | 51.49 | 51.25 | 51.43 | 10,660 |
| 23rd Jun 2025 (Mon) | 51.03 | 51.465 | 50.87 | 51.45 | 12,144 |
| 20th Jun 2025 (Fri) | 50.84 | 50.84 | 50.65 | 50.77 | 5,031 |
| 19th Jun 2025 (Thu) | 50.83 | 51.02 | 50.745 | 50.77 | 4,471 |
| 18th Jun 2025 (Wed) | 50.83 | 51.02 | 50.745 | 50.77 | 4,471 |
| 17th Jun 2025 (Tue) | 50.91 | 51.18 | 50.82 | 50.83 | 13,535 |
| 16th Jun 2025 (Mon) | 51.41 | 51.64 | 51.18 | 51.23 | 5,749 |
| 13th Jun 2025 (Fri) | 51.74 | 51.77 | 50.97 | 51.07 | 9,063 |
| 12th Jun 2025 (Thu) | 51.41 | 51.655 | 51.33 | 51.65 | 3,530 |
| 11th Jun 2025 (Wed) | 51.46 | 51.56 | 51.30 | 51.40 | 5,873 |
| 10th Jun 2025 (Tue) | 51.66 | 51.71 | 51.56 | 51.68 | 2,230 |
| 9th Jun 2025 (Mon) | 51.40 | 51.68 | 51.40 | 51.56 | 4,503 |
| 6th Jun 2025 (Fri) | 51.81 | 51.81 | 51.60 | 51.70 | 4,500 |
| 5th Jun 2025 (Thu) | 51.75 | 51.75 | 51.45 | 51.51 | 4,681 |
| 4th Jun 2025 (Wed) | 52.24 | 52.46 | 52.11 | 52.11 | 3,793 |
| 3rd Jun 2025 (Tue) | 52.26 | 52.47 | 52.26 | 52.42 | 4,963 |
| 2nd Jun 2025 (Mon) | 52.02 | 52.50 | 52.02 | 52.50 | 8,312 |
| 30th May 2025 (Fri) | 52.26 | 52.68 | 52.26 | 52.43 | 3,519 |
| 29th May 2025 (Thu) | 51.68 | 51.93 | 51.68 | 51.93 | 540 |
| 28th May 2025 (Wed) | 52.18 | 52.18 | 51.76 | 51.76 | 4,185 |
| 27th May 2025 (Tue) | 51.69 | 52.04 | 51.69 | 52.04 | 7,901 |
| 26th May 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th May 2025 (Sat) | 51.37 | 51.50 | 51.37 | 51.50 | 1,193 |
| 23rd May 2025 (Fri) | 51.37 | 51.37 | 51.37 | 51.37 | 1,193 |
| 22nd May 2025 (Thu) | 51.58 | 51.58 | 51.58 | 51.58 | 1,461 |
| 21st May 2025 (Wed) | 52.01 | 52.01 | 51.69 | 51.99 | 3,400 |
| 20th May 2025 (Tue) | 52.17 | 52.24 | 52.12 | 52.15 | 3,345 |