| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.40 | 50.40 | 50.22 | 50.20 | 3,938 |
| 18th Sep 2025 (Thu) | 50.96 | 51.01 | 50.73 | 50.75 | 18,381 |
| 17th Sep 2025 (Wed) | 51.34 | 51.42 | 51.14 | 51.17 | 4,752 |
| 16th Sep 2025 (Tue) | 50.70 | 50.87 | 50.70 | 50.84 | 2,895 |
| 15th Sep 2025 (Mon) | 51.00 | 51.11 | 50.68 | 50.68 | 6,190 |
| 12th Sep 2025 (Fri) | 51.27 | 51.33 | 51.17 | 51.19 | 8,197 |
| 11th Sep 2025 (Thu) | 51.09 | 51.42 | 51.09 | 51.32 | 7,786 |
| 10th Sep 2025 (Wed) | 51.12 | 51.12 | 50.63 | 50.84 | 14,768 |
| 9th Sep 2025 (Tue) | 51.25 | 51.43 | 51.15 | 51.39 | 4,302 |
| 8th Sep 2025 (Mon) | 51.08 | 51.28 | 51.00 | 51.28 | 5,204 |
| 5th Sep 2025 (Fri) | 51.39 | 51.59 | 51.22 | 51.40 | 3,076 |
| 4th Sep 2025 (Thu) | 51.40 | 51.40 | 51.16 | 51.25 | 2,674 |
| 3rd Sep 2025 (Wed) | 50.80 | 51.14 | 50.80 | 51.17 | 1,954 |
| 2nd Sep 2025 (Tue) | 51.06 | 51.11 | 50.97 | 51.10 | 7,884 |
| 1st Sep 2025 (Mon) | 51.03 | 51.13 | 50.91 | 51.13 | 3,615 |
| 29th Aug 2025 (Fri) | 51.03 | 51.13 | 50.91 | 51.13 | 3,615 |
| 28th Aug 2025 (Thu) | 50.84 | 50.84 | 50.705 | 50.79 | 5,056 |
| 27th Aug 2025 (Wed) | 50.91 | 51.11 | 50.905 | 51.08 | 21,047 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 50.80 | 50.87 | 5,792 |
| 25th Aug 2025 (Mon) | 51.50 | 51.50 | 51.11 | 51.14 | 7,890 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.04 | 51.88 | 51.94 | 3,661 |
| 21st Aug 2025 (Thu) | 52.01 | 52.07 | 51.79 | 51.96 | 3,987 |
| 20th Aug 2025 (Wed) | 52.70 | 52.73 | 52.42 | 52.57 | 6,100 |
| 19th Aug 2025 (Tue) | 52.19 | 52.31 | 52.03 | 52.19 | 18,976 |
| 18th Aug 2025 (Mon) | 51.79 | 51.79 | 51.70 | 51.71 | 2,542 |
| 15th Aug 2025 (Fri) | 51.67 | 51.80 | 51.645 | 51.65 | 1,568 |
| 14th Aug 2025 (Thu) | 51.70 | 51.86 | 51.63 | 51.62 | 3,095 |
| 13th Aug 2025 (Wed) | 51.69 | 52.20 | 51.69 | 52.11 | 5,830 |
| 12th Aug 2025 (Tue) | 52.02 | 52.205 | 51.99 | 52.20 | 7,131 |
| 11th Aug 2025 (Mon) | 51.81 | 52.06 | 51.72 | 52.02 | 2,042 |
| 8th Aug 2025 (Fri) | 52.11 | 52.16 | 51.89 | 51.98 | 6,258 |
| 7th Aug 2025 (Thu) | 51.52 | 51.82 | 51.41 | 51.83 | 5,822 |
| 6th Aug 2025 (Wed) | 51.00 | 51.62 | 51.00 | 51.49 | 6,299 |
| 5th Aug 2025 (Tue) | 50.77 | 50.89 | 50.65 | 50.66 | 16,016 |
| 4th Aug 2025 (Mon) | 50.83 | 50.95 | 50.81 | 50.88 | 8,394 |
| 1st Aug 2025 (Fri) | 50.75 | 50.83 | 50.56 | 50.64 | 12,488 |
| 31st Jul 2025 (Thu) | 50.505 | 50.795 | 50.46 | 50.44 | 2,756 |
| 30th Jul 2025 (Wed) | 51.08 | 51.12 | 50.80 | 50.85 | 3,785 |
| 29th Jul 2025 (Tue) | 50.90 | 51.27 | 50.90 | 51.24 | 24,272 |
| 28th Jul 2025 (Mon) | 51.10 | 51.21 | 50.90 | 50.93 | 3,032 |
| 25th Jul 2025 (Fri) | 51.23 | 51.38 | 51.19 | 51.37 | 1,680 |
| 24th Jul 2025 (Thu) | 51.47 | 51.48 | 51.28 | 51.28 | 4,004 |
| 23rd Jul 2025 (Wed) | 51.45 | 51.56 | 51.45 | 51.53 | 2,821 |
| 22nd Jul 2025 (Tue) | 51.50 | 51.50 | 51.22 | 51.45 | 5,913 |