| Price | $51.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.16 0.31% |
| Buy | $55.64 |
| Sell | $51.42 |
| Last Trade: | Sell 1.00 at $51.96 |
| Day's Volume: | 7,190 |
| Last Close: | $51.91 |
| Open: | $51.70 |
| ISIN: | US3160923039 |
| Day's Range | $51.70 - $51.97 |
| 52wk Range: | $47.89 - $56.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.90541 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.96 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 14 | $51.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 52 | $51.93 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 87 | $51.88 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 148 | $51.86 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 52 | $51.86 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 400 | $51.91 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:20:53 - 28-Sep-26 |
