| Price | $53.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.53 1.01% |
| Buy | $53.50 |
| Sell | $51.95 |
| Last Trade: | Unknown 1.00 at $53.10 |
| Day's Volume: | 5,689 |
| Last Close: | $53.10 |
| Open: | $53.12 |
| ISIN: | US3160923039 |
| Day's Range | $53.04 - $53.13 |
| 52wk Range: | $47.89 - $56.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.08747 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.10 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 1 | $53.10 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 900 | $53.09 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 37 | $53.08 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 21 | $53.12 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $52.45 | Ordinary |
09:25:02 - 10-Jul-26 |
