| Price | $53.65 on 21-05-2026 at 21:24:59 |
|---|---|
| Change | $-0.64 -1.18% |
| Buy | $55.25 |
| Sell | $52.51 |
| Last Trade: | Sell 200.00 at $53.65 |
| Day's Volume: | 8,785 |
| Last Close: | $53.50 |
| Open: | $53.10 |
| ISIN: | US3160923039 |
| Day's Range | $52.90 - $53.55 |
| 52wk Range: | $47.94 - $56.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.37013 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $53.65 | Ordinary |
17:24:58 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $53.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 150 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.53 | Automatic Execution |
14:51:28 - 21-May-26 |
