| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $53.65 | Ordinary |
17:24:58 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $53.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 150 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.48 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $53.53 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 70 | $53.53 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 75 | $53.52 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 200 | $53.52 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 31 | $53.52 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 70 | $53.50 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 31 | $53.43 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 28 | $53.29 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 3 | $53.27 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 28 | $53.28 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 50 | $53.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 50 | $53.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 50 | $53.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 50 | $53.11 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 47 | $53.11 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 50 | $53.11 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 50 | $53.11 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 50 | $53.11 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 21 | $53.42 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 18 | $53.42 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $53.99 | Ordinary |
09:00:18 - 21-May-26 |