Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci C (FSTA.US) Share Price

Price $50.61 on 22-09-2025 at 08:05:51
Change $0.00 0%
Buy $50.66
Sell $49.47
Last Trade: Sell 1.00 at $50.61
Day's Volume: 1
Last Close: $50.20
Open: $50.40
ISIN: US3160923039
Day's Range $0.00 - $0.00
52wk Range: $50.22 - $52.80
Market Capitalisation: $N/A
VWAP: $50.61
Shares in Issue: N/A

Fidelity Msci C (FSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.61 Ordinary
04:05:51 - 22-Sep-25
See more Fidelity Msci C trades

Fidelity Msci C (FSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.40 50.40 50.22 50.20 3,938
18th Sep 2025 (Thu) 50.96 51.01 50.73 50.75 18,381
17th Sep 2025 (Wed) 51.34 51.42 51.14 51.17 4,752
16th Sep 2025 (Tue) 50.70 50.87 50.70 50.84 2,895
15th Sep 2025 (Mon) 51.00 51.11 50.68 50.68 6,190
12th Sep 2025 (Fri) 51.27 51.33 51.17 51.19 8,197
11th Sep 2025 (Thu) 51.09 51.42 51.09 51.32 7,786
10th Sep 2025 (Wed) 51.12 51.12 50.63 50.84 14,768
9th Sep 2025 (Tue) 51.25 51.43 51.15 51.39 4,302
8th Sep 2025 (Mon) 51.08 51.28 51.00 51.28 5,204
5th Sep 2025 (Fri) 51.39 51.59 51.22 51.40 3,076
4th Sep 2025 (Thu) 51.40 51.40 51.16 51.25 2,674
3rd Sep 2025 (Wed) 50.80 51.14 50.80 51.17 1,954
2nd Sep 2025 (Tue) 51.06 51.11 50.97 51.10 7,884
1st Sep 2025 (Mon) 51.03 51.13 50.91 51.13 3,615
29th Aug 2025 (Fri) 51.03 51.13 50.91 51.13 3,615
28th Aug 2025 (Thu) 50.84 50.84 50.705 50.79 5,056
27th Aug 2025 (Wed) 50.91 51.11 50.905 51.08 21,047
26th Aug 2025 (Tue) 51.00 51.00 50.80 50.87 5,792
25th Aug 2025 (Mon) 51.50 51.50 51.11 51.14 7,890
22nd Aug 2025 (Fri) 52.00 52.04 51.88 51.94 3,661
See more Fidelity Msci C price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered