Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci C (FSTA.US) Share Price

Price $52.42 on 03-04-2026 at 22:47:27
Change $0.30 0.57%
Buy $55.50
Sell $51.75
Last Trade: -
Day's Volume: 12,117
Last Close: $52.40
Open: $52.29
ISIN: US3160923039
Day's Range $51.90 - $52.42
52wk Range: $47.45 - $56.93
Market Capitalisation: $N/A
VWAP: $52.24602
Shares in Issue: N/A

Fidelity Msci C (FSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci C trades

Fidelity Msci C (FSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.29 52.42 51.90 52.40 12,117
2nd Apr 2026 (Thu) 52.29 52.42 51.90 52.40 12,117
1st Apr 2026 (Wed) 52.09 52.31 51.88 52.10 11,516
31st Mar 2026 (Tue) 52.41 52.41 51.94 52.33 6,837
30th Mar 2026 (Mon) 52.19 52.59 52.17 52.23 13,867
27th Mar 2026 (Fri) 52.075 52.27 51.90 52.00 4,666
26th Mar 2026 (Thu) 52.16 52.16 51.68 51.70 8,658
25th Mar 2026 (Wed) 51.60 51.89 51.30 51.89 5,489
24th Mar 2026 (Tue) 51.49 52.15 51.46 51.55 12,682
23rd Mar 2026 (Mon) 51.55 51.92 51.49 51.57 8,198
20th Mar 2026 (Fri) 51.82 51.82 51.29 51.33 20,678
19th Mar 2026 (Thu) 52.43 52.43 52.00 52.12 8,038
18th Mar 2026 (Wed) 53.275 53.33 52.47 52.50 12,137
17th Mar 2026 (Tue) 54.195 54.36 53.76 53.76 7,342
16th Mar 2026 (Mon) 54.16 54.24 53.91 53.96 11,827
13th Mar 2026 (Fri) 54.03 54.05 53.84 53.93 3,849
12th Mar 2026 (Thu) 53.53 53.91 53.50 53.59 3,057
11th Mar 2026 (Wed) 53.53 53.87 53.50 53.71 6,635
10th Mar 2026 (Tue) 54.10 54.75 54.00 54.33 7,023
9th Mar 2026 (Mon) 53.87 54.45 53.63 54.41 4,571
6th Mar 2026 (Fri) 53.68 54.28 53.60 54.26 10,634
5th Mar 2026 (Thu) 54.59 54.60 53.86 54.09 81,521
See more Fidelity Msci C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered