| Price | $55.78 on 06-02-2026 at 22:20:34 |
|---|---|
| Change | $0.77 1.4% |
| Buy | $56.06 |
| Sell | $55.00 |
| Last Trade: | Unknown 4.00 at $55.83 |
| Day's Volume: | 19,033 |
| Last Close: | $55.78 |
| Open: | $55.35 |
| ISIN: | US3160923039 |
| Day's Range | $55.35 - $55.81 |
| 52wk Range: | $47.94 - $55.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.6256 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $55.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 51 | $55.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 6 | $55.765 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 24 | $55.69 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 400 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 482 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 18 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 66 | $55.67 | Automatic Execution |
15:16:11 - 06-Feb-26 |
