| Price | $51.055 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.25% |
| Buy | $51.48 |
| Sell | $50.80 |
| Buy / Sell FSTA Shares | |
| Last Trade: | Sell 5.00 at $51.06 |
| Day's Volume: | 7,829 |
| Last Close: | $51.06 |
| Open: | $51.16 |
| ISIN: | US3160923039 |
| Day's Range | $51.03 - $51.35 |
| 52wk Range: | $50.36 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.13072 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.06 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 79 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 97 | $51.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $51.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
