| Price | $50.38 on 12-12-2025 at 22:28:08 |
|---|---|
| Change | $0.38 0.76% |
| Buy | $50.50 |
| Sell | $50.00 |
| Last Trade: | Sell 1.00 at $50.36 |
| Day's Volume: | 3,323 |
| Last Close: | $50.38 |
| Open: | $50.23 |
| ISIN: | US3160923039 |
| Day's Range | $49.99 - $50.38 |
| 52wk Range: | $47.94 - $52.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.24019 |
| Shares in Issue: | N/A |
Fidelity Msci C (FSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.36 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 59 | $50.35 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 20 | $50.34 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 59 | $50.27 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 59 | $50.16 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
