| Price | $111.63 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.71 -0.63% |
| Buy | $121.75 |
| Sell | $104.86 |
| Last Trade: | Buy 20.00 at $111.30 |
| Day's Volume: | 21,798 |
| Last Close: | $111.62 |
| Open: | $110.72 |
| ISIN: | US3138551086 |
| Day's Range | $109.70 - $111.78 |
| 52wk Range: | $91.94 - $132.95 |
| Market Capitalisation: | $6.88b |
| VWAP: | $110.76175 |
| Shares in Issue: | 60.89m |
Federal Signal (FSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $111.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $111.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 29 | $111.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
