| Price | $114.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.21 0.18% |
| Buy | $121.95 |
| Sell | $110.19 |
| Last Trade: | Sell 1.00 at $115.15 |
| Day's Volume: | 22,509 |
| Last Close: | $115.01 |
| Open: | $114.70 |
| ISIN: | US3138551086 |
| Day's Range | $113.54 - $115.855 |
| 52wk Range: | $101.73 - $134.395 |
| Market Capitalisation: | $7.00b |
| VWAP: | $114.9467 |
| Shares in Issue: | 61.04m |
Federal Signal (FSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $115.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $115.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 42 | $115.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 117 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $115.17 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $115.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $115.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
