| Price | $115.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.72 -1.47% |
| Buy | $126.13 |
| Sell | $110.87 |
| Last Trade: | Sell 9.00 at $115.63 |
| Day's Volume: | 34,035 |
| Last Close: | $115.23 |
| Open: | $115.99 |
| ISIN: | US3138551086 |
| Day's Range | $114.79 - $117.91 |
| 52wk Range: | $101.73 - $134.395 |
| Market Capitalisation: | $7.72b |
| VWAP: | $116.75358 |
| Shares in Issue: | 61.00m |
Federal Signal (FSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $115.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 15 | $115.63 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 3 | $115.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $115.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 7 | $115.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 7 | $115.67 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
