| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $115.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $115.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 42 | $115.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 117 | $115.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $115.17 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $115.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $115.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 8 | $115.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 21 | $115.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $115.21 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 79 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 15 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 135 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 15 | $115.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 85 | $115.26 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 67 | $115.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 56 | $115.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 43 | $115.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 185 | $115.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 78 | $115.36 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 22 | $115.36 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $115.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $115.42 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $115.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 40 | $115.41 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 3 | $115.44 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 50 | $115.42 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 24 | $115.46 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $115.45 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 4 | $115.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 14 | $115.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $115.59 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $115.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 18 | $115.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 18 | $115.60 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 9 | $115.57 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 69 | $115.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 22 | $115.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 17 | $115.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 179 | $115.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 140 | $115.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 31 | $115.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 36 | $115.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 11 | $115.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $115.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 36 | $115.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $115.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $115.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 11 | $115.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 50 | $115.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 76 | $115.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 106 | $115.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 184 | $115.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 167 | $115.57 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 6 | $115.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $115.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $115.51 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $115.20 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 167 | $115.24 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 14 | $114.96 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 43 | $114.99 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $115.01 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 10 | $114.93 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 7 | $114.86 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 167 | $114.87 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 19 | $114.86 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 19 | $114.86 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10 | $114.87 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 25 | $114.95 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 25 | $114.95 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 7 | $114.88 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $114.97 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 19 | $114.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 81 | $114.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $115.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 10 | $114.93 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 6 | $114.93 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 17 | $114.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 2 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 13 | $114.86 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 17 | $114.825 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 9 | $114.80 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 76 | $114.77 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 88 | $114.77 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $114.77 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 26 | $114.84 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 200 | $114.84 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 38 | $114.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 38 | $114.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 38 | $114.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 4 | $114.805 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 8 | $114.805 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 25 | $114.925 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 20 | $114.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 3 | $114.77 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 5 | $114.73 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 30 | $114.82 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 22 | $115.17 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 80 | $114.035 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 24 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $114.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $114.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $114.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $114.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $114.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $114.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $114.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 45 | $114.17 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $114.21 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $114.33 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 10 | $114.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $114.385 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $114.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $114.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $114.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $114.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $114.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $114.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $114.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $114.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $114.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 18 | $113.56 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $115.53 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $115.135 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $115.135 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 28 | $115.135 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 8 | $115.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $115.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $115.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 348 | $114.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |