Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Signal (FSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $115.63 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $115.63 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 15 $115.63 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $115.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $115.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $115.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $115.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $115.67 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $115.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $115.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $115.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $115.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $115.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $115.67 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $115.73 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 19 $115.74 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 19 $115.80 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $115.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $115.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $115.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $115.86 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $115.85 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $115.85 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $115.86 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $115.94 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 8 $115.94 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $115.94 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $115.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $115.87 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 15 $115.89 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 25 $115.93 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 35 $115.94 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 12 $115.94 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $115.93 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 25 $115.94 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 12 $115.94 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 6 $116.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $115.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $116.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $115.96 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $115.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 3 $116.05 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 37 $116.05 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 37 $116.06 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $116.06 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $116.07 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $116.08 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $116.08 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 14 $116.10 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 9 $116.19 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 2 $116.12 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 1 $116.11 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 19 $116.12 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 19 $116.12 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $116.10 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 24 $116.10 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 14 $116.09 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 15 $116.09 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 39 $116.07 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $116.00 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 76 $115.99 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 24 $115.99 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $116.01 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $116.03 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $116.10 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 16 $116.10 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 7 $116.10 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 7 $116.10 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $116.10 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 50 $116.01 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $115.95 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 14 $116.02 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $116.605 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 11 $116.56 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $116.56 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 12 $116.56 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 57 $116.56 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 16 $116.58 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 22 $116.58 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $116.58 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 98 $116.58 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $116.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 50 $116.61 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $116.62 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $116.62 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 69 $116.62 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 31 $116.62 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 6 $116.62 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $116.65 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 32 $116.67 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 68 $116.67 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 37 $116.66 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 42 $116.71 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $116.71 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $116.71 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $116.71 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $116.78 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 13 $116.77 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 3 $116.73 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 6 $116.73 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 13 $116.73 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $116.84 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 10 $116.74 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $116.74 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 8 $116.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 8 $116.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 18 $116.76 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 26 $116.76 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 26 $116.76 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $116.81 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 3 $116.77 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $116.77 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $116.78 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 2 $116.92 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $116.86 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 60 $116.87 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $116.87 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 30 $116.87 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 31 $116.87 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 6 $116.87 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 28 $116.88 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $116.90 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 2 $116.95 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $116.96 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 8 $117.06 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 3 $117.11 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $117.11 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2 $117.23 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 30 $117.23 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $117.23 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 14 $117.23 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $117.23 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 99 $117.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $117.23 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $117.23 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 60 $117.23 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 24 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 8 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 24 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 21 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 11 $117.32 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 11 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 29 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 11 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 9 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 13 $117.34 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 24 $117.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 3 $117.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $117.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 23 $117.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 8 $117.37 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 8 $117.38 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 8 $117.38 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 38 $117.44 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 4 $117.44 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 16 $117.41 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 16 $117.41 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 2 $117.40 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 16 $117.41 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 2 $117.40 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 16 $117.41 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 10 $117.24 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $117.22 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 20 $117.20 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 5 $117.07 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 25 $117.07 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 25 $117.085 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 16 $117.05 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $117.01 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $117.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $116.98 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $116.74 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 3 $116.84 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 3 $116.83 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 17 $116.78 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 2 $116.78 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 37 $116.81 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $116.84 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 9 $116.85 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 10 $116.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 16 $116.85 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 10 $116.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $116.91 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 10 $116.91 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $116.91 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 9 $116.92 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 3 $116.96 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 10 $116.96 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $116.96 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $117.00 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $117.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 24 $117.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $117.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $117.01 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 35 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 20 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 30 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 12 $117.02 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $117.21 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $117.06 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $117.07 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 19 $117.07 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $117.12 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 37 $117.13 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 23 $117.13 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $117.13 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $117.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 32 $117.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $117.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $117.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $117.24 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 3 $116.80 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $116.88 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 70 $116.93 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $117.07 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $116.96 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 3 $117.06 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $116.97 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $116.97 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 78 $117.05 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 28 $117.06 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 46 $117.06 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $117.13 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $117.23 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 22 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 15 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 19 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 6 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 50 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 11 $117.19 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 3 $117.23 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 8 $117.22 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 42 $117.28 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 57 $117.30 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $117.30 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 33 $117.30 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 6 $117.30 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $117.32 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 16 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 84 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 18 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 93 $117.32 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 50 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 2 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 20 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 70 $117.33 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 5 $117.45 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 18 $117.47 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 18 $117.47 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $117.32 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 25 $117.23 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $117.17 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 200 $117.01 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 400 $117.005 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 10 $117.05 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 10 $117.07 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 4 $117.08 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 6 $116.99 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 200 $116.96 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $116.84 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $116.73 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 8 $116.83 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $116.83 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $116.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 26 $116.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 40 $116.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $116.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $116.86 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 4 $116.91 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $116.97 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 4 $116.97 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 51 $116.89 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1 $116.91 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 28 $116.87 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $116.89 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 8 $116.93 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 4 $117.02 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 21 $117.04 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $117.03 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 37 $117.05 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 46 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 3 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 19 $117.06 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $117.08 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $117.15 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 24 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 9 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 2 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 37 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 37 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 32 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 40 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 50 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 200 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 94 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 6 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 10 $117.26 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $117.27 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 86 $117.27 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $117.28 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $117.24 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $117.24 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 190 $117.22 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 24 $117.24 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $117.23 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $117.18 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $117.22 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $117.19 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 10 $117.20 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $117.20 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $117.22 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $117.24 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $117.13 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 10 $117.26 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 5 $117.34 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 10 $117.34 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $117.35 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 10 $117.42 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $117.38 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $117.38 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 37 $117.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $117.40 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $117.44 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 10 $117.44 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 10 $117.44 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $117.43 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $117.44 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $117.46 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 9 $117.46 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 82 $117.46 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 18 $117.46 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $117.47 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 20 $117.47 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $117.48 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 9 $117.50 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $117.56 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $117.56 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $117.56 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $117.51 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 13 $117.51 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 9 $117.51 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 22 $117.51 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 71 $117.51 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 3 $117.27 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 6 $117.27 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $117.27 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $117.27 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $117.30 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $117.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $117.25 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 255 $117.68 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 27 $117.59 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $117.59 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $117.59 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $117.59 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 73 $117.59 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $117.57 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 3 $117.56 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 25 $117.50 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 79 $117.34 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 9 $117.34 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 12 $117.34 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $117.33 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 10 $117.33 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.33 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.31 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.31 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.31 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.31 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $117.32 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 19 $117.31 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 50 $117.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $117.19 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 37 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 20 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 16 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 19 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 11 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 200 $117.30 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 7 $117.31 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $117.32 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 41 $117.32 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 37 $117.33 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $117.25 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $117.22 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 200 $117.15 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $117.05 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 16 $117.05 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $117.03 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 99 $116.69 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $116.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 48 $116.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 44 $116.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 56 $116.75 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 40 $116.76 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 52 $116.76 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 48 $116.76 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $116.76 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $116.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 24 $116.80 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 29 $116.88 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 15 $117.18 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $117.72 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $116.81 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $116.26 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 11 $117.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:43 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:40 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:35 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:30 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:30 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:27 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:27 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:15:23 - 10-Jul-26
Sell* 1 $117.49 Ordinary
 09:15:11 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:47 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:44 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:35 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:31 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:28 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:25 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:14:25 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:14:08 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:14:04 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:14:04 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:13:59 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:13:56 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:46 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:42 - 10-Jul-26
Buy* 2 $117.80 Ordinary
 09:13:36 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:36 - 10-Jul-26
Buy* 2 $117.80 Ordinary
 09:13:33 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:33 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:30 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:27 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:24 - 10-Jul-26
Sell* 1 $117.79 Ordinary
 09:13:11 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:13:06 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:52 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:48 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:44 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:41 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:38 - 10-Jul-26
Buy* 2 $117.80 Ordinary
 09:12:35 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:35 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:32 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:32 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 09:12:28 - 10-Jul-26
Buy* 1 $116.41 Ordinary
 09:12:02 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 09:12:00 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 09:11:47 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 09:11:45 - 10-Jul-26
Buy* 1 $116.41 Ordinary
 09:11:37 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:10:04 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:59 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:59 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:56 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:53 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:53 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:50 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:47 - 10-Jul-26
Buy* 1 $117.45 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:32 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:29 - 10-Jul-26
Buy* 3 $117.50 Ordinary
 09:09:26 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:26 - 10-Jul-26
Buy* 2 $117.50 Ordinary
 09:09:22 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:22 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:19 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:17 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 09:09:13 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:09:01 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:58 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:55 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:49 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:46 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:41 - 10-Jul-26
Buy* 3 $117.55 Ordinary
 09:08:38 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:38 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:35 - 10-Jul-26
Buy* 2 $117.55 Ordinary
 09:08:33 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:33 - 10-Jul-26
Buy* 1 $117.55 Ordinary
 09:08:30 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:07:03 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:58 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:55 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:52 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:49 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:39 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:36 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:31 - 10-Jul-26
Buy* 13 $117.60 Ordinary
 09:06:28 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:28 - 10-Jul-26
Buy* 13 $117.60 Ordinary
 09:06:25 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:25 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:06:23 - 10-Jul-26
Sell* 69 $117.00 Ordinary
 09:05:18 - 10-Jul-26
Buy* 30 $116.80 Ordinary
 09:05:18 - 10-Jul-26
Buy* 1 $116.81 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $116.81 Ordinary
 09:05:06 - 10-Jul-26
Sell* 1 $117.59 Ordinary
 09:03:21 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:18 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:15 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:13 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:09 - 10-Jul-26
Buy* 13 $117.60 Ordinary
 09:03:06 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:06 - 10-Jul-26
Buy* 12 $117.60 Ordinary
 09:03:03 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:03:03 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:02:59 - 10-Jul-26
Sell* 1 $117.56 Ordinary
 09:01:59 - 10-Jul-26
Sell* 1 $117.59 Ordinary
 09:01:26 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 09:01:25 - 10-Jul-26
Sell* 1 $117.61 Ordinary
 09:01:04 - 10-Jul-26
Sell* 1 $117.64 Ordinary
 09:00:53 - 10-Jul-26
Buy* 1 $117.65 Ordinary
 09:00:52 - 10-Jul-26
Sell* 99 $117.65 Ordinary
 09:00:45 - 10-Jul-26
Buy* 1 $117.65 Ordinary
 09:00:39 - 10-Jul-26
Buy* 1 $117.65 Ordinary
 09:00:36 - 10-Jul-26
Buy* 6 $117.65 Ordinary
 09:00:33 - 10-Jul-26
Buy* 1 $117.65 Ordinary
 09:00:33 - 10-Jul-26
Buy* 6 $117.65 Ordinary
 09:00:29 - 10-Jul-26
Buy* 1 $117.65 Ordinary
 09:00:29 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:00:16 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:00:10 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:00:06 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 09:00:03 - 10-Jul-26
Buy* 20 $117.69 Ordinary
 08:59:33 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:31 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:28 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:24 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:17 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:17 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:14 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:11 - 10-Jul-26
Buy* 1 $117.70 Ordinary
 08:59:11 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:52 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:49 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:46 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:42 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:39 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:36 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:36 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:32 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $117.80 Ordinary
 08:58:20 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:58:11 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:58:00 - 10-Jul-26
Buy* 2 $117.80 Ordinary
 08:57:56 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:57:56 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:57:53 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:57:50 - 10-Jul-26
Buy* 1 $117.80 Ordinary
 08:57:50 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:57:27 - 10-Jul-26
Buy* 12 $117.50 Ordinary
 08:57:24 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:57:24 - 10-Jul-26
Buy* 11 $117.50 Ordinary
 08:57:21 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:57:21 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:47 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:44 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:41 - 10-Jul-26
Buy* 90 $117.40 Ordinary
 08:56:33 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:33 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:19 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:17 - 10-Jul-26
Buy* 2 $117.40 Ordinary
 08:56:14 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:14 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:12 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:09 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 08:56:09 - 10-Jul-26
Sell* 1 $117.49 Ordinary
 08:55:57 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:57 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:49 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:45 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:42 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:40 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:38 - 10-Jul-26
Buy* 2 $117.50 Ordinary
 08:55:35 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:35 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:32 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:29 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:29 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:27 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:25 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 08:55:21 - 10-Jul-26
Sell* 5 $117.50 Ordinary
 08:45:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84