| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $111.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $111.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 29 | $111.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 125 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $111.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 35 | $111.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 15 | $111.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $111.19 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $111.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $111.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 56 | $111.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 284 | $111.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 160 | $111.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 107 | $111.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 510 | $111.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 510 | $111.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $111.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $111.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $111.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $111.08 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 5 | $111.155 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 69 | $111.165 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $111.16 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 30 | $111.53 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 30 | $111.54 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $111.57 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 10 | $111.59 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 30 | $111.58 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 25 | $111.70 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 3 | $111.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 5 | $111.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 9 | $111.60 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 15 | $111.63 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 5 | $111.67 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 1 | $111.71 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 37 | $111.66 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 54 | $111.66 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 19 | $111.64 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 9 | $111.66 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 16 | $111.66 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 84 | $111.66 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 25 | $111.65 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 50 | $111.57 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 30 | $111.53 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 25 | $111.56 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $111.40 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $111.39 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 15 | $111.48 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 30 | $111.48 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 25 | $111.44 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 25 | $111.39 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 1 | $111.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $111.14 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 3 | $111.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $111.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $111.49 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $111.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $111.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 81 | $111.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 30 | $111.835 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 50 | $112.01 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 2 | $111.95 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 4 | $111.95 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 15 | $111.94 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 3 | $111.94 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 5 | $111.92 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 55 | $111.92 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 30 | $111.71 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 80 | $111.82 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 2 | $111.78 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 3 | $111.79 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $111.51 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 6 | $111.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $111.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 7 | $111.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $111.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $111.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $111.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 8 | $111.12 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 3 | $111.06 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 4 | $110.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $110.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $110.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $110.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 18 | $110.83 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 60 | $110.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $110.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $110.28 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $110.24 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $110.24 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $109.91 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $109.91 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 7 | $109.88 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $109.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 8 | $109.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 50 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 14 | $109.85 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 31 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 50 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 50 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 19 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 9 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 9 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 6 | $109.64 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 6 | $109.66 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 6 | $109.68 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 6 | $109.68 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 6 | $109.67 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 6 | $109.65 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 28 | $109.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 10 | $109.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 50 | $109.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 9 | $109.81 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 25 | $109.82 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 29 | $109.81 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 3 | $109.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $109.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $109.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $109.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $109.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 15 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 50 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 26 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 26 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 25 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 3 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 2 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 3 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 14 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 2 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 17 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 80 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 22 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 14 | $110.00 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 18 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 6 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 22 | $110.01 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 22 | $110.00 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $109.91 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 2 | $109.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $109.90 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 2 | $109.90 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $109.96 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 31 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 200 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 69 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 3 | $109.93 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 3 | $109.93 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 2 | $109.93 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $109.935 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 9 | $109.94 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $109.94 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $109.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $109.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $109.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 71 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 200 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 29 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 171 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 29 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 200 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 200 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 200 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 200 | $110.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $109.95 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $110.06 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 6 | $110.06 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $110.21 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 10 | $110.22 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $110.24 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $110.23 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $110.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $110.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $110.215 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $110.215 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 5 | $110.13 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 18 | $110.17 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 10 | $110.39 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $109.555 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 48 | $111.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $111.82 | Automatic Execution |
09:30:01 - 21-May-26 |