| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.99 | 117.91 | 114.79 | 115.23 | 34,035 |
| 9th Jul 2026 (Thu) | 119.51 | 119.89 | 116.53 | 116.89 | 38,036 |
| 8th Jul 2026 (Wed) | 124.19 | 124.65 | 118.16 | 119.11 | 53,580 |
| 7th Jul 2026 (Tue) | 132.14 | 132.14 | 123.67 | 126.58 | 43,789 |
| 6th Jul 2026 (Mon) | 130.55 | 134.395 | 130.20 | 133.86 | 64,762 |
| 3rd Jul 2026 (Fri) | 127.865 | 131.09 | 127.865 | 131.09 | 0 |
| 2nd Jul 2026 (Thu) | 127.865 | 131.28 | 127.24 | 131.09 | 43,081 |
| 1st Jul 2026 (Wed) | 128.75 | 130.89 | 127.33 | 127.59 | 49,646 |
| 30th Jun 2026 (Tue) | 127.24 | 129.28 | 127.24 | 128.49 | 29,051 |
| 29th Jun 2026 (Mon) | 123.12 | 126.40 | 122.54 | 126.69 | 34,333 |
| 26th Jun 2026 (Fri) | 124.88 | 127.16 | 123.90 | 125.37 | 44,217 |
| 25th Jun 2026 (Thu) | 123.99 | 128.44 | 123.86 | 126.97 | 47,446 |
| 24th Jun 2026 (Wed) | 119.65 | 123.27 | 118.775 | 121.68 | 40,669 |
| 23rd Jun 2026 (Tue) | 116.00 | 119.18 | 115.94 | 118.19 | 30,708 |
| 22nd Jun 2026 (Mon) | 119.49 | 119.49 | 116.42 | 117.44 | 31,034 |
| 19th Jun 2026 (Fri) | 116.48 | 119.11 | 116.35 | 118.52 | 28,328 |
| 18th Jun 2026 (Thu) | 116.48 | 119.11 | 116.35 | 118.52 | 28,328 |
| 17th Jun 2026 (Wed) | 113.00 | 114.21 | 112.49 | 113.83 | 13,850 |
| 16th Jun 2026 (Tue) | 112.23 | 113.85 | 111.77 | 112.70 | 16,927 |
| 15th Jun 2026 (Mon) | 111.76 | 112.44 | 110.215 | 110.40 | 18,939 |
| 12th Jun 2026 (Fri) | 110.73 | 110.92 | 108.70 | 109.11 | 21,000 |
| 11th Jun 2026 (Thu) | 111.83 | 113.95 | 110.29 | 110.31 | 36,050 |
| 10th Jun 2026 (Wed) | 110.90 | 110.90 | 109.03 | 110.65 | 32,438 |
| 9th Jun 2026 (Tue) | 110.77 | 111.61 | 108.26 | 110.11 | 26,949 |
| 8th Jun 2026 (Mon) | 106.35 | 108.31 | 106.35 | 106.88 | 16,563 |
| 5th Jun 2026 (Fri) | 108.045 | 108.045 | 106.38 | 106.49 | 19,949 |
| 4th Jun 2026 (Thu) | 108.72 | 109.11 | 107.60 | 107.91 | 15,909 |
| 3rd Jun 2026 (Wed) | 106.68 | 107.88 | 105.24 | 107.13 | 36,223 |
| 2nd Jun 2026 (Tue) | 106.19 | 107.38 | 105.375 | 106.45 | 37,579 |
| 1st Jun 2026 (Mon) | 104.67 | 106.18 | 101.73 | 105.49 | 34,198 |
| 29th May 2026 (Fri) | 111.02 | 111.36 | 106.40 | 106.70 | 43,478 |
| 28th May 2026 (Thu) | 115.45 | 115.48 | 112.325 | 113.33 | 21,587 |
| 27th May 2026 (Wed) | 116.10 | 116.84 | 115.11 | 116.35 | 15,629 |
| 26th May 2026 (Tue) | 112.93 | 116.94 | 112.93 | 116.54 | 33,563 |
| 25th May 2026 (Mon) | 112.51 | 112.71 | 111.15 | 112.61 | 21,463 |
| 22nd May 2026 (Fri) | 112.51 | 112.71 | 111.15 | 112.61 | 21,463 |
| 21st May 2026 (Thu) | 110.72 | 111.78 | 109.70 | 111.62 | 21,798 |
| 20th May 2026 (Wed) | 110.36 | 112.585 | 109.40 | 112.24 | 17,882 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 109.39 | 109.57 | 18,702 |
| 18th May 2026 (Mon) | 111.23 | 112.88 | 111.00 | 112.71 | 22,506 |
| 15th May 2026 (Fri) | 111.66 | 112.22 | 111.01 | 111.33 | 15,028 |
| 14th May 2026 (Thu) | 113.625 | 115.31 | 113.625 | 115.08 | 20,761 |
| 13th May 2026 (Wed) | 114.19 | 114.79 | 113.88 | 114.24 | 11,860 |
| 12th May 2026 (Tue) | 115.48 | 115.90 | 113.26 | 115.43 | 25,109 |
| 11th May 2026 (Mon) | 117.50 | 119.27 | 116.995 | 117.38 | 28,429 |