| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.72 | 111.78 | 109.70 | 111.62 | 21,798 |
| 20th May 2026 (Wed) | 110.36 | 112.585 | 109.40 | 112.24 | 17,882 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 109.39 | 109.57 | 18,702 |
| 18th May 2026 (Mon) | 111.23 | 112.88 | 111.00 | 112.71 | 22,506 |
| 15th May 2026 (Fri) | 111.66 | 112.22 | 111.01 | 111.33 | 15,028 |
| 14th May 2026 (Thu) | 113.625 | 115.31 | 113.625 | 115.08 | 20,761 |
| 13th May 2026 (Wed) | 114.19 | 114.79 | 113.88 | 114.24 | 11,860 |
| 12th May 2026 (Tue) | 115.48 | 115.90 | 113.26 | 115.43 | 25,109 |
| 11th May 2026 (Mon) | 117.50 | 119.27 | 116.995 | 117.38 | 28,429 |
| 8th May 2026 (Fri) | 120.44 | 121.08 | 118.25 | 118.33 | 15,073 |
| 7th May 2026 (Thu) | 123.34 | 124.16 | 120.37 | 120.46 | 16,696 |
| 6th May 2026 (Wed) | 122.91 | 125.61 | 122.84 | 124.62 | 43,155 |
| 5th May 2026 (Tue) | 119.72 | 121.69 | 119.35 | 121.51 | 25,690 |
| 4th May 2026 (Mon) | 120.37 | 121.735 | 117.525 | 117.49 | 23,126 |
| 1st May 2026 (Fri) | 122.42 | 122.565 | 119.39 | 121.61 | 32,264 |
| 30th Apr 2026 (Thu) | 122.67 | 127.13 | 122.62 | 123.13 | 47,037 |
| 29th Apr 2026 (Wed) | 127.72 | 127.72 | 119.34 | 121.48 | 92,168 |
| 28th Apr 2026 (Tue) | 114.24 | 114.24 | 111.32 | 111.74 | 29,470 |
| 27th Apr 2026 (Mon) | 117.05 | 117.06 | 115.09 | 115.66 | 14,793 |
| 24th Apr 2026 (Fri) | 118.42 | 118.42 | 115.94 | 116.01 | 8,792 |
| 23rd Apr 2026 (Thu) | 115.92 | 117.605 | 115.57 | 116.81 | 14,510 |
| 22nd Apr 2026 (Wed) | 114.345 | 114.805 | 113.435 | 114.01 | 14,171 |
| 21st Apr 2026 (Tue) | 115.05 | 115.51 | 112.40 | 113.50 | 31,198 |
| 20th Apr 2026 (Mon) | 113.96 | 115.37 | 113.93 | 115.28 | 21,839 |
| 17th Apr 2026 (Fri) | 112.67 | 114.84 | 112.20 | 114.24 | 21,915 |
| 16th Apr 2026 (Thu) | 112.77 | 113.20 | 110.12 | 110.41 | 34,622 |
| 15th Apr 2026 (Wed) | 113.95 | 114.96 | 111.70 | 113.15 | 27,624 |
| 14th Apr 2026 (Tue) | 116.89 | 118.49 | 116.89 | 117.22 | 20,671 |
| 13th Apr 2026 (Mon) | 115.10 | 118.03 | 114.01 | 117.92 | 24,600 |
| 10th Apr 2026 (Fri) | 114.92 | 116.06 | 114.51 | 115.04 | 13,363 |
| 9th Apr 2026 (Thu) | 112.00 | 115.00 | 111.69 | 114.75 | 33,617 |
| 8th Apr 2026 (Wed) | 113.47 | 115.55 | 112.44 | 113.10 | 32,437 |
| 7th Apr 2026 (Tue) | 108.50 | 109.01 | 107.48 | 108.57 | 28,458 |
| 6th Apr 2026 (Mon) | 107.50 | 108.94 | 107.20 | 109.11 | 12,238 |
| 3rd Apr 2026 (Fri) | 106.76 | 110.60 | 106.43 | 109.25 | 23,287 |
| 2nd Apr 2026 (Thu) | 106.76 | 110.60 | 106.43 | 109.25 | 23,287 |
| 1st Apr 2026 (Wed) | 109.40 | 110.67 | 108.63 | 109.68 | 23,135 |
| 31st Mar 2026 (Tue) | 106.05 | 108.55 | 105.22 | 108.14 | 14,094 |
| 30th Mar 2026 (Mon) | 106.21 | 106.21 | 103.27 | 104.77 | 22,188 |
| 27th Mar 2026 (Fri) | 107.91 | 108.85 | 105.91 | 106.47 | 20,557 |
| 26th Mar 2026 (Thu) | 109.93 | 110.24 | 108.425 | 108.55 | 8,317 |
| 25th Mar 2026 (Wed) | 112.66 | 112.66 | 110.54 | 111.34 | 14,537 |
| 24th Mar 2026 (Tue) | 106.85 | 112.36 | 106.815 | 112.25 | 15,972 |
| 23rd Mar 2026 (Mon) | 108.71 | 110.92 | 107.63 | 108.53 | 13,815 |