| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.70 | 115.855 | 113.54 | 115.01 | 22,509 |
| 25th Sep 2026 (Fri) | 112.83 | 115.15 | 112.66 | 114.75 | 26,087 |
| 24th Sep 2026 (Thu) | 112.59 | 113.92 | 111.31 | 112.78 | 23,115 |
| 23rd Sep 2026 (Wed) | 116.38 | 116.38 | 113.30 | 113.25 | 11,700 |
| 22nd Sep 2026 (Tue) | 116.39 | 117.49 | 115.70 | 115.69 | 23,131 |
| 21st Sep 2026 (Mon) | 113.54 | 115.88 | 113.54 | 115.09 | 21,828 |
| 18th Sep 2026 (Fri) | 114.25 | 114.63 | 113.09 | 113.83 | 17,098 |
| 17th Sep 2026 (Thu) | 115.55 | 115.55 | 113.33 | 113.78 | 29,756 |
| 16th Sep 2026 (Wed) | 116.01 | 116.23 | 113.97 | 115.33 | 32,606 |
| 15th Sep 2026 (Tue) | 113.08 | 113.61 | 111.535 | 113.08 | 30,975 |
| 14th Sep 2026 (Mon) | 111.04 | 113.79 | 111.04 | 113.36 | 16,008 |
| 11th Sep 2026 (Fri) | 115.72 | 115.72 | 113.825 | 113.98 | 22,064 |
| 10th Sep 2026 (Thu) | 116.00 | 116.01 | 112.89 | 113.46 | 20,458 |
| 9th Sep 2026 (Wed) | 118.54 | 118.54 | 116.58 | 117.45 | 22,166 |
| 8th Sep 2026 (Tue) | 119.62 | 120.51 | 118.20 | 118.25 | 15,026 |
| 7th Sep 2026 (Mon) | 118.97 | 119.47 | 118.55 | 119.28 | 16,366 |
| 4th Sep 2026 (Fri) | 118.97 | 119.47 | 118.55 | 119.28 | 16,366 |
| 3rd Sep 2026 (Thu) | 115.02 | 117.79 | 113.19 | 117.16 | 21,250 |
| 2nd Sep 2026 (Wed) | 113.00 | 116.32 | 113.00 | 115.12 | 30,471 |
| 1st Sep 2026 (Tue) | 116.05 | 116.05 | 113.53 | 113.61 | 23,285 |
| 31st Aug 2026 (Mon) | 118.055 | 118.055 | 116.445 | 117.00 | 10,283 |
| 28th Aug 2026 (Fri) | 119.77 | 120.17 | 116.945 | 118.13 | 25,781 |
| 27th Aug 2026 (Thu) | 122.69 | 122.69 | 119.44 | 120.38 | 9,338 |
| 26th Aug 2026 (Wed) | 119.60 | 122.84 | 119.60 | 121.53 | 14,513 |
| 25th Aug 2026 (Tue) | 120.27 | 120.93 | 118.74 | 120.65 | 14,185 |
| 24th Aug 2026 (Mon) | 122.50 | 122.50 | 119.94 | 119.78 | 14,648 |
| 21st Aug 2026 (Fri) | 121.895 | 123.45 | 121.87 | 122.51 | 6,278 |
| 20th Aug 2026 (Thu) | 121.91 | 123.48 | 121.18 | 121.99 | 10,598 |
| 19th Aug 2026 (Wed) | 121.52 | 123.12 | 121.065 | 122.63 | 13,370 |
| 18th Aug 2026 (Tue) | 124.01 | 124.855 | 122.01 | 121.98 | 13,402 |
| 17th Aug 2026 (Mon) | 126.07 | 126.76 | 125.28 | 126.14 | 18,625 |
| 14th Aug 2026 (Fri) | 123.40 | 126.74 | 123.06 | 125.85 | 15,922 |
| 13th Aug 2026 (Thu) | 125.59 | 126.39 | 122.86 | 123.06 | 14,898 |
| 12th Aug 2026 (Wed) | 130.03 | 130.61 | 125.87 | 126.31 | 23,188 |
| 11th Aug 2026 (Tue) | 129.50 | 129.87 | 128.11 | 128.72 | 12,371 |
| 10th Aug 2026 (Mon) | 128.21 | 128.29 | 126.35 | 126.77 | 12,774 |
| 7th Aug 2026 (Fri) | 127.39 | 129.46 | 127.19 | 128.21 | 14,443 |
| 6th Aug 2026 (Thu) | 130.15 | 130.46 | 126.98 | 127.83 | 28,088 |
| 5th Aug 2026 (Wed) | 133.00 | 133.75 | 130.025 | 130.18 | 24,318 |
| 4th Aug 2026 (Tue) | 129.52 | 132.78 | 128.19 | 132.51 | 27,285 |
| 3rd Aug 2026 (Mon) | 127.65 | 129.83 | 127.635 | 129.12 | 27,775 |
| 31st Jul 2026 (Fri) | 124.34 | 127.40 | 122.54 | 124.95 | 43,013 |
| 30th Jul 2026 (Thu) | 118.99 | 125.38 | 116.93 | 124.55 | 65,895 |
| 29th Jul 2026 (Wed) | 118.79 | 118.79 | 111.34 | 111.86 | 21,694 |