| Price | $108.24 on 18-07-2025 at 21:36:20 |
|---|---|
| Change | $1.07 1% |
| Buy | $114.02 |
| Sell | $105.00 |
| Buy / Sell FSS Shares | |
| Last Trade: | Buy 5.00 at $107.96 |
| Day's Volume: | 39,246 |
| Last Close: | $108.24 |
| Open: | $107.41 |
| ISIN: | US3138551086 |
| Day's Range | $106.50 - $108.24 |
| 52wk Range: | $91.94 - $114.99 |
| Market Capitalisation: | $6.49b |
| VWAP: | $107.531 |
| Shares in Issue: | 60.97m |
Federal Signal (FSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 102 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 41 | $107.86 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
