Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Signal (FSS.US) Share Price

Price $125.29 on 22-09-2025 at 08:19:24
Change $0.00 0%
Buy $125.91
Sell $124.48
Last Trade: -
Day's Volume: 0
Last Close: $125.29
Open: $127.375
ISIN: US3138551086
Day's Range $0.00 - $0.00
52wk Range: $91.94 - $130.41
Market Capitalisation: $7.62b
VWAP: $0.00
Shares in Issue: 60.79m

Federal Signal (FSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Signal trades

Federal Signal (FSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 127.375 127.375 124.85 125.29 16,536
18th Sep 2025 (Thu) 127.54 128.12 126.39 127.67 12,923
17th Sep 2025 (Wed) 126.52 127.24 124.35 125.03 12,635
16th Sep 2025 (Tue) 125.795 125.86 124.61 125.60 12,943
15th Sep 2025 (Mon) 125.75 127.02 125.75 126.15 9,554
12th Sep 2025 (Fri) 125.93 126.19 125.06 125.60 11,839
11th Sep 2025 (Thu) 126.66 128.15 126.66 127.85 16,148
10th Sep 2025 (Wed) 124.71 125.88 124.49 125.89 25,133
9th Sep 2025 (Tue) 122.73 123.67 122.17 123.66 9,353
8th Sep 2025 (Mon) 124.085 125.72 124.00 124.82 14,977
5th Sep 2025 (Fri) 125.82 125.83 122.85 124.93 16,497
4th Sep 2025 (Thu) 122.38 124.97 122.38 124.97 10,772
3rd Sep 2025 (Wed) 122.65 122.74 121.41 122.05 9,751
2nd Sep 2025 (Tue) 121.87 122.60 121.82 122.31 19,702
1st Sep 2025 (Mon) 125.15 125.15 122.58 122.99 18,061
29th Aug 2025 (Fri) 125.15 125.15 122.58 122.99 18,061
28th Aug 2025 (Thu) 127.62 127.62 126.49 126.96 19,876
27th Aug 2025 (Wed) 127.79 128.36 127.38 127.81 14,489
26th Aug 2025 (Tue) 127.03 127.68 126.805 127.43 13,127
25th Aug 2025 (Mon) 127.86 128.31 126.52 126.57 17,126
22nd Aug 2025 (Fri) 126.82 129.02 126.24 128.32 17,585
See more Federal Signal price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered