| Price | $116.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.26 3.79% |
| Buy | $116.71 |
| Sell | $105.00 |
| Last Trade: | Sell 29.00 at $117.15 |
| Day's Volume: | 15,601 |
| Last Close: | $116.71 |
| Open: | $113.94 |
| ISIN: | US3138551086 |
| Day's Range | $113.85 - $117.29 |
| 52wk Range: | $91.94 - $132.95 |
| Market Capitalisation: | $6.75b |
| VWAP: | $116.36204 |
| Shares in Issue: | 60.81m |
Federal Signal (FSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $117.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $117.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
