| Price | $110.74 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.45 -1.29% |
| Buy | $114.00 |
| Sell | $104.92 |
| Last Trade: | Sell 10.00 at $110.91 |
| Day's Volume: | 23,769 |
| Last Close: | $110.83 |
| Open: | $112.36 |
| ISIN: | US3138551086 |
| Day's Range | $110.14 - $112.43 |
| 52wk Range: | $91.94 - $132.95 |
| Market Capitalisation: | $6.71b |
| VWAP: | $110.87516 |
| Shares in Issue: | 60.81m |
Federal Signal (FSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $110.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 7 | $110.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $110.915 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $110.92 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $110.95 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $110.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
