Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Signal (FSS.US) Share Price

Price $109.25 on 03-04-2026 at 22:47:27
Change $-0.48 -0.44%
Buy $111.68
Sell $103.00
Last Trade: -
Day's Volume: 23,287
Last Close: $109.25
Open: $106.76
ISIN: US3138551086
Day's Range $106.43 - $110.60
52wk Range: $67.19 - $130.38
Market Capitalisation: $6.68b
VWAP: $108.48439
Shares in Issue: 60.89m

Federal Signal (FSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Signal trades

Federal Signal (FSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.76 110.60 106.43 109.25 23,287
2nd Apr 2026 (Thu) 106.76 110.60 106.43 109.25 23,287
1st Apr 2026 (Wed) 109.40 110.67 108.63 109.68 23,135
31st Mar 2026 (Tue) 106.05 108.55 105.22 108.14 14,094
30th Mar 2026 (Mon) 106.21 106.21 103.27 104.77 22,188
27th Mar 2026 (Fri) 107.91 108.85 105.91 106.47 20,557
26th Mar 2026 (Thu) 109.93 110.24 108.425 108.55 8,317
25th Mar 2026 (Wed) 112.66 112.66 110.54 111.34 14,537
24th Mar 2026 (Tue) 106.85 112.36 106.815 112.25 15,972
23rd Mar 2026 (Mon) 108.71 110.92 107.63 108.53 13,815
20th Mar 2026 (Fri) 105.52 107.08 104.36 105.57 67,178
19th Mar 2026 (Thu) 105.00 106.65 104.16 105.35 28,631
18th Mar 2026 (Wed) 105.38 107.87 105.38 107.03 40,570
17th Mar 2026 (Tue) 106.29 107.47 105.48 107.21 27,121
16th Mar 2026 (Mon) 106.615 107.15 105.41 106.93 15,501
13th Mar 2026 (Fri) 106.73 106.73 103.61 105.42 30,432
12th Mar 2026 (Thu) 108.80 109.00 106.36 106.82 25,796
11th Mar 2026 (Wed) 108.64 111.07 107.35 110.89 64,298
10th Mar 2026 (Tue) 108.51 112.84 108.09 108.48 34,630
9th Mar 2026 (Mon) 105.33 107.14 104.25 106.19 19,537
6th Mar 2026 (Fri) 108.72 109.66 108.12 108.77 39,068
5th Mar 2026 (Thu) 114.30 115.875 111.50 112.37 29,421
See more Federal Signal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered