| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.47 | 18.5614 | 18.47 | 18.5614 | 0 |
| 25th Sep 2026 (Fri) | 18.47 | 18.985 | 18.47 | 18.985 | 99 |
| 24th Sep 2026 (Thu) | 18.47 | 18.955 | 18.47 | 18.955 | 0 |
| 23rd Sep 2026 (Wed) | 18.47 | 19.0448 | 18.47 | 19.0448 | 0 |
| 22nd Sep 2026 (Tue) | 18.47 | 19.07 | 18.47 | 19.07 | 20 |
| 21st Sep 2026 (Mon) | 18.47 | 19.0732 | 18.47 | 19.0732 | 0 |
| 18th Sep 2026 (Fri) | 18.47 | 18.7383 | 18.47 | 18.7383 | 0 |
| 17th Sep 2026 (Thu) | 18.47 | 18.9443 | 18.47 | 18.9443 | 0 |
| 16th Sep 2026 (Wed) | 18.47 | 18.6076 | 18.47 | 18.6076 | 1 |
| 15th Sep 2026 (Tue) | 18.47 | 18.564 | 18.47 | 18.564 | 0 |
| 14th Sep 2026 (Mon) | 18.47 | 18.6031 | 18.47 | 18.6031 | 0 |
| 11th Sep 2026 (Fri) | 18.47 | 18.6312 | 18.47 | 18.6312 | 0 |
| 10th Sep 2026 (Thu) | 18.47 | 18.47 | 18.47 | 18.4488 | 1,000 |
| 9th Sep 2026 (Wed) | 18.849 | 18.849 | 18.635 | 18.635 | 0 |
| 8th Sep 2026 (Tue) | 18.849 | 19.045 | 18.849 | 19.045 | 5 |
| 7th Sep 2026 (Mon) | 18.849 | 18.849 | 18.849 | 18.8354 | 100 |
| 4th Sep 2026 (Fri) | 18.849 | 18.849 | 18.849 | 18.8354 | 100 |
| 3rd Sep 2026 (Thu) | 18.60 | 18.8556 | 18.60 | 18.8556 | 0 |
| 2nd Sep 2026 (Wed) | 18.60 | 18.666 | 18.60 | 18.666 | 0 |
| 1st Sep 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.665 | 549 |
| 31st Aug 2026 (Mon) | 19.98 | 19.98 | 19.0223 | 19.0223 | 0 |
| 28th Aug 2026 (Fri) | 19.98 | 19.98 | 19.2365 | 19.2365 | 0 |
| 27th Aug 2026 (Thu) | 19.98 | 19.98 | 19.5116 | 19.5116 | 0 |
| 26th Aug 2026 (Wed) | 19.98 | 19.98 | 19.3335 | 19.3335 | 0 |
| 25th Aug 2026 (Tue) | 19.98 | 19.98 | 19.3475 | 19.3475 | 0 |
| 24th Aug 2026 (Mon) | 19.98 | 19.98 | 19.3503 | 19.3503 | 8 |
| 21st Aug 2026 (Fri) | 19.98 | 19.98 | 19.7928 | 19.7928 | 0 |
| 20th Aug 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.8284 | 136 |
| 19th Aug 2026 (Wed) | 21.165 | 21.165 | 20.3463 | 20.3463 | 15 |
| 18th Aug 2026 (Tue) | 21.165 | 21.165 | 20.795 | 20.795 | 0 |
| 17th Aug 2026 (Mon) | 21.165 | 21.165 | 21.0499 | 21.0499 | 0 |
| 14th Aug 2026 (Fri) | 21.165 | 21.165 | 21.165 | 21.165 | 200 |
| 13th Aug 2026 (Thu) | 21.16 | 21.16 | 21.10 | 21.085 | 200 |
| 12th Aug 2026 (Wed) | 18.55 | 21.1122 | 18.55 | 21.1122 | 0 |
| 11th Aug 2026 (Tue) | 18.55 | 20.6835 | 18.55 | 20.6835 | 27 |
| 10th Aug 2026 (Mon) | 18.55 | 20.6941 | 18.55 | 20.6941 | 1 |
| 7th Aug 2026 (Fri) | 18.55 | 20.684 | 18.55 | 20.684 | 0 |
| 6th Aug 2026 (Thu) | 18.55 | 20.0552 | 18.55 | 20.0552 | 0 |
| 5th Aug 2026 (Wed) | 18.55 | 19.9837 | 18.55 | 19.9837 | 0 |
| 4th Aug 2026 (Tue) | 18.55 | 20.28 | 18.55 | 20.28 | 0 |
| 3rd Aug 2026 (Mon) | 18.55 | 19.1689 | 18.55 | 19.1689 | 0 |
| 31st Jul 2026 (Fri) | 18.55 | 18.5927 | 18.55 | 18.5927 | 0 |
| 30th Jul 2026 (Thu) | 18.55 | 18.5603 | 18.55 | 18.5603 | 0 |
| 29th Jul 2026 (Wed) | 18.55 | 18.55 | 18.37 | 18.0906 | 600 |