| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.285 | 20.285 | 20.011 | 20.011 | 0 |
| 25th Sep 2026 (Fri) | 20.1475 | 20.285 | 20.1475 | 20.285 | 0 |
| 24th Sep 2026 (Thu) | 20.5225 | 20.5225 | 20.1475 | 20.1475 | 0 |
| 23rd Sep 2026 (Wed) | 20.45 | 20.5225 | 20.45 | 20.5225 | 0 |
| 22nd Sep 2026 (Tue) | 20.57 | 20.57 | 20.45 | 20.45 | 0 |
| 21st Sep 2026 (Mon) | 20.023 | 20.57 | 20.023 | 20.57 | 0 |
| 18th Sep 2026 (Fri) | 20.3225 | 20.3225 | 20.023 | 20.023 | 0 |
| 17th Sep 2026 (Thu) | 20.19 | 20.3225 | 20.19 | 20.3225 | 0 |
| 16th Sep 2026 (Wed) | 19.839 | 20.19 | 19.839 | 20.19 | 0 |
| 15th Sep 2026 (Tue) | 19.9985 | 19.9985 | 19.839 | 19.839 | 0 |
| 14th Sep 2026 (Mon) | 20.015 | 20.015 | 19.9985 | 19.9985 | 0 |
| 11th Sep 2026 (Fri) | 20.064 | 20.064 | 20.015 | 20.015 | 0 |
| 10th Sep 2026 (Thu) | 20.1125 | 20.1125 | 20.064 | 20.064 | 0 |
| 9th Sep 2026 (Wed) | 20.4925 | 20.4925 | 20.1125 | 20.1125 | 0 |
| 8th Sep 2026 (Tue) | 20.2675 | 20.4925 | 20.2675 | 20.4925 | 0 |
| 7th Sep 2026 (Mon) | 20.2775 | 20.2775 | 20.2675 | 20.2675 | 0 |
| 4th Sep 2026 (Fri) | 20.2425 | 20.2775 | 20.2425 | 20.2775 | 0 |
| 3rd Sep 2026 (Thu) | 20.0085 | 20.2425 | 20.0085 | 20.2425 | 0 |
| 2nd Sep 2026 (Wed) | 20.1025 | 20.1025 | 20.0085 | 20.0085 | 0 |
| 1st Sep 2026 (Tue) | 20.85 | 20.85 | 20.1025 | 20.1025 | 0 |
| 31st Aug 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 28th Aug 2026 (Fri) | 20.935 | 20.935 | 20.85 | 20.85 | 0 |
| 27th Aug 2026 (Thu) | 20.845 | 20.845 | 20.845 | 20.935 | 10 |
| 26th Aug 2026 (Wed) | 20.835 | 20.835 | 20.795 | 20.795 | 0 |
| 25th Aug 2026 (Tue) | 20.94 | 20.94 | 20.835 | 20.835 | 0 |
| 24th Aug 2026 (Mon) | 21.29 | 21.29 | 20.94 | 20.94 | 0 |
| 21st Aug 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.29 | 1,200 |
| 20th Aug 2026 (Thu) | 21.905 | 21.905 | 21.3875 | 21.3875 | 0 |
| 19th Aug 2026 (Wed) | 22.245 | 22.245 | 21.905 | 21.905 | 0 |
| 18th Aug 2026 (Tue) | 22.815 | 22.815 | 22.245 | 22.245 | 0 |
| 17th Aug 2026 (Mon) | 22.655 | 22.815 | 22.655 | 22.815 | 0 |
| 14th Aug 2026 (Fri) | 22.78 | 22.78 | 22.765 | 22.655 | 447 |
| 13th Aug 2026 (Thu) | 23.01 | 23.01 | 23.01 | 22.695 | 4,490 |
| 12th Aug 2026 (Wed) | 22.2425 | 22.545 | 22.2425 | 22.545 | 0 |
| 11th Aug 2026 (Tue) | 22.3325 | 22.3325 | 22.2425 | 22.2425 | 0 |
| 10th Aug 2026 (Mon) | 22.025 | 22.3325 | 22.025 | 22.3325 | 0 |
| 7th Aug 2026 (Fri) | 21.7775 | 22.025 | 21.7775 | 22.025 | 0 |
| 6th Aug 2026 (Thu) | 21.565 | 21.7775 | 21.565 | 21.7775 | 0 |
| 5th Aug 2026 (Wed) | 21.54 | 21.565 | 21.54 | 21.565 | 0 |
| 4th Aug 2026 (Tue) | 20.56 | 21.54 | 20.56 | 21.54 | 0 |
| 3rd Aug 2026 (Mon) | 19.812 | 20.56 | 19.812 | 20.56 | 0 |
| 31st Jul 2026 (Fri) | 19.717 | 19.812 | 19.717 | 19.812 | 0 |
| 30th Jul 2026 (Thu) | 19.717 | 19.717 | 19.717 | 19.717 | 0 |