Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Spc Ecmy (FSPC) Share Price

Price $20.011 on 28-09-2026 at 16:30:03
Change $-0.274 -1.35%
Buy $20.11
Sell $19.912
Last Trade: Sell 10.00 at $20.845
Day's Volume: 0
Last Close: $20.011
Open: $20.285
ISIN: IE000ANMCD25
Day's Range $0.00 - $0.00
52wk Range: $19.812 - $23.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Bbg Spc Ecmy (FSPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.845 Automatic Execution
13:37:37 - 27-Aug-26
Buy* 1,200 $21.42 Automatic Execution
14:45:34 - 21-Aug-26
Buy* 17 $22.765 Automatic Execution
16:08:46 - 14-Aug-26
Buy* 430 $22.78 Automatic Execution
08:06:16 - 14-Aug-26
Buy* 4,490 $23.01 Automatic Execution
14:31:35 - 13-Aug-26
See more Ft Bbg Spc Ecmy trades

Ft Bbg Spc Ecmy (FSPC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.285 20.285 20.011 20.011 0
25th Sep 2026 (Fri) 20.1475 20.285 20.1475 20.285 0
24th Sep 2026 (Thu) 20.5225 20.5225 20.1475 20.1475 0
23rd Sep 2026 (Wed) 20.45 20.5225 20.45 20.5225 0
22nd Sep 2026 (Tue) 20.57 20.57 20.45 20.45 0
21st Sep 2026 (Mon) 20.023 20.57 20.023 20.57 0
18th Sep 2026 (Fri) 20.3225 20.3225 20.023 20.023 0
17th Sep 2026 (Thu) 20.19 20.3225 20.19 20.3225 0
16th Sep 2026 (Wed) 19.839 20.19 19.839 20.19 0
15th Sep 2026 (Tue) 19.9985 19.9985 19.839 19.839 0
14th Sep 2026 (Mon) 20.015 20.015 19.9985 19.9985 0
11th Sep 2026 (Fri) 20.064 20.064 20.015 20.015 0
10th Sep 2026 (Thu) 20.1125 20.1125 20.064 20.064 0
9th Sep 2026 (Wed) 20.4925 20.4925 20.1125 20.1125 0
8th Sep 2026 (Tue) 20.2675 20.4925 20.2675 20.4925 0
7th Sep 2026 (Mon) 20.2775 20.2775 20.2675 20.2675 0
4th Sep 2026 (Fri) 20.2425 20.2775 20.2425 20.2775 0
3rd Sep 2026 (Thu) 20.0085 20.2425 20.0085 20.2425 0
2nd Sep 2026 (Wed) 20.1025 20.1025 20.0085 20.0085 0
1st Sep 2026 (Tue) 20.85 20.85 20.1025 20.1025 0
31st Aug 2026 (Mon) 20.85 20.85 20.85 20.85 0
See more Ft Bbg Spc Ecmy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered