| Price | $9.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.99 |
| Sell | $9.00 |
| Last Trade: | Sell 2.00 at $9.18 |
| Day's Volume: | 22,566 |
| Last Close: | $9.18 |
| Open: | $9.31 |
| ISIN: | US31641G1040 |
| Day's Range | $9.10 - $9.32 |
| 52wk Range: | $7.26 - $17.48 |
| Market Capitalisation: | $105.14m |
| VWAP: | $9.180155 |
| Shares in Issue: | 10.98m |
Fidelity Solana (FSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.18 | Ordinary |
16:53:59 - 10-Jul-26 |
| Buy* | 1,000 | $9.17 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 1 | $9.16 | Ordinary |
16:30:20 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 52 | $9.18 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 88 | $9.18 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:26:48 - 10-Jul-26 |
