| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.18 | Ordinary |
16:53:59 - 10-Jul-26 |
| Buy* | 1,000 | $9.17 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 1 | $9.16 | Ordinary |
16:30:20 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 52 | $9.18 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 88 | $9.18 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 42 | $9.15 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 44 | $9.12 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 20 | $9.145 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 79 | $9.15 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 21 | $9.15 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 800 | $9.17 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 89 | $9.21 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 600 | $9.15 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Unknown* | 91 | $9.21 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 9 | $9.21 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 500 | $9.21 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
10:17:17 - 10-Jul-26 |