| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.325 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 20 | $10.325 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 138 | $10.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 39 | $10.32 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 137 | $10.32 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 300 | $10.32 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 357 | $10.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 43 | $10.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 208 | $10.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 367 | $10.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 359 | $10.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 352 | $10.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 359 | $10.30 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 762 | $10.30 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 11 | $10.30 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 296 | $10.30 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 12 | $10.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 154 | $10.30 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 60 | $10.295 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 89 | $10.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 58 | $10.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 300 | $10.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 2 | $10.29 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 8 | $10.29 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 362 | $10.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 105 | $10.28 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 181 | $10.29 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 11 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 900 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 900 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 64 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 21 | $10.29 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 90 | $10.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 300 | $10.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 200 | $10.28 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 500 | $10.26 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 300 | $10.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 29 | $10.30 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:48:06 - 21-May-26 |
| Unknown* | 34 | $10.30 | Automatic Execution |
14:48:00 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 1,042 | $10.30 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 7 | $10.31 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 11 | $10.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 89 | $10.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 88 | $10.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 12 | $10.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 354 | $10.29 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 300 | $10.29 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 90 | $10.34 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 74 | $10.34 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 119 | $10.31 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 238 | $10.28 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 85 | $10.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 15 | $10.24 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 60 | $10.145 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 600 | $10.14 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 23 | $10.14 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 63 | $10.14 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 14 | $10.14 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 11 | $10.13 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 389 | $10.13 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 761 | $10.13 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 743 | $10.13 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 400 | $10.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 15 | $10.14 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $10.135 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 643 | $10.13 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 240 | $10.14 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1,056 | $10.14 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 378 | $10.14 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 600 | $10.14 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 45 | $10.15 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 14 | $10.15 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 500 | $10.14 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 43 | $10.15 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 647 | $10.15 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 53 | $10.15 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 47 | $10.15 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 34 | $10.15 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 29 | $10.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 38 | $10.18 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 62 | $10.18 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 477 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 769 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 176 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 93 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 335 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 238 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 272 | $10.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
09:50:22 - 21-May-26 |