| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.31 | 9.32 | 9.10 | 9.18 | 22,566 |
| 9th Jul 2026 (Thu) | 9.21 | 9.21 | 9.10 | 9.20 | 9,050 |
| 8th Jul 2026 (Wed) | 9.11 | 9.12 | 8.975 | 9.11 | 27,651 |
| 7th Jul 2026 (Tue) | 9.53 | 9.73 | 9.51 | 9.58 | 21,316 |
| 6th Jul 2026 (Mon) | 9.41 | 9.665 | 9.41 | 9.66 | 20,574 |
| 3rd Jul 2026 (Fri) | 9.62 | 9.62 | 9.52 | 9.52 | 0 |
| 2nd Jul 2026 (Thu) | 9.62 | 9.62 | 9.44 | 9.52 | 15,966 |
| 1st Jul 2026 (Wed) | 8.82 | 9.20 | 8.82 | 9.06 | 46,342 |
| 30th Jun 2026 (Tue) | 8.46 | 8.70 | 8.46 | 8.66 | 45,791 |
| 29th Jun 2026 (Mon) | 8.57 | 8.97 | 8.50 | 8.93 | 47,837 |
| 26th Jun 2026 (Fri) | 8.07 | 8.68 | 8.07 | 8.59 | 41,292 |
| 25th Jun 2026 (Thu) | 7.83 | 7.89 | 7.53 | 7.77 | 15,463 |
| 24th Jun 2026 (Wed) | 8.11 | 8.13 | 7.61 | 7.77 | 28,807 |
| 23rd Jun 2026 (Tue) | 8.14 | 8.16 | 8.05 | 8.08 | 14,514 |
| 22nd Jun 2026 (Mon) | 8.80 | 8.84 | 8.55 | 8.58 | 14,527 |
| 19th Jun 2026 (Fri) | 8.40 | 8.42 | 8.05 | 8.17 | 27,209 |
| 18th Jun 2026 (Thu) | 8.40 | 8.42 | 8.05 | 8.17 | 27,209 |
| 17th Jun 2026 (Wed) | 8.55 | 8.79 | 8.44 | 8.44 | 12,557 |
| 16th Jun 2026 (Tue) | 8.72 | 8.73 | 8.61 | 8.70 | 7,786 |
| 15th Jun 2026 (Mon) | 8.69 | 8.96 | 8.64 | 8.88 | 36,408 |
| 12th Jun 2026 (Fri) | 7.84 | 8.10 | 7.831 | 7.88 | 40,200 |
| 11th Jun 2026 (Thu) | 7.71 | 7.93 | 7.66 | 7.88 | 16,270 |
| 10th Jun 2026 (Wed) | 7.67 | 7.71 | 7.48 | 7.475 | 13,840 |
| 9th Jun 2026 (Tue) | 7.79 | 7.79 | 7.49 | 7.69 | 17,847 |
| 8th Jun 2026 (Mon) | 7.84 | 7.98 | 7.83 | 7.96 | 35,452 |
| 5th Jun 2026 (Fri) | 7.83 | 7.83 | 7.26 | 7.47 | 48,338 |
| 4th Jun 2026 (Thu) | 8.27 | 8.29 | 8.08 | 8.11 | 26,953 |
| 3rd Jun 2026 (Wed) | 8.79 | 8.81 | 8.44 | 8.46 | 51,574 |
| 2nd Jun 2026 (Tue) | 9.30 | 9.301 | 8.76 | 8.88 | 58,562 |
| 1st Jun 2026 (Mon) | 9.41 | 9.54 | 9.30 | 9.54 | 24,104 |
| 29th May 2026 (Fri) | 9.56 | 9.77 | 9.45 | 9.645 | 30,457 |
| 28th May 2026 (Thu) | 9.50 | 9.75 | 9.42 | 9.67 | 23,998 |
| 27th May 2026 (Wed) | 9.82 | 9.95 | 9.75 | 9.86 | 15,052 |
| 26th May 2026 (Tue) | 9.98 | 10.11 | 9.80 | 9.84 | 28,494 |
| 25th May 2026 (Mon) | 10.23 | 10.23 | 9.88 | 9.93 | 13,147 |
| 22nd May 2026 (Fri) | 10.23 | 10.23 | 9.88 | 9.93 | 13,147 |
| 21st May 2026 (Thu) | 10.03 | 10.34 | 10.03 | 10.31 | 86,064 |
| 20th May 2026 (Wed) | 9.95 | 10.21 | 9.93 | 10.13 | 10,449 |
| 19th May 2026 (Tue) | 9.97 | 9.98 | 9.90 | 9.90 | 3,161 |
| 18th May 2026 (Mon) | 9.96 | 10.01 | 9.82 | 10.00 | 37,386 |
| 15th May 2026 (Fri) | 10.49 | 10.585 | 10.44 | 10.50 | 44,586 |
| 14th May 2026 (Thu) | 10.719 | 11.00 | 10.67 | 10.93 | 67,306 |
| 13th May 2026 (Wed) | 10.88 | 10.90 | 10.73 | 10.80 | 33,973 |
| 12th May 2026 (Tue) | 11.28 | 11.29 | 11.12 | 11.26 | 17,203 |
| 11th May 2026 (Mon) | 11.30 | 11.67 | 11.20 | 11.67 | 54,630 |