| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.135 | 14.16 | 13.83 | 13.92 | 12,781 |
| 25th Sep 2026 (Fri) | 14.06 | 14.45 | 13.96 | 14.38 | 58,124 |
| 24th Sep 2026 (Thu) | 13.51 | 13.85 | 13.50 | 13.83 | 31,707 |
| 23rd Sep 2026 (Wed) | 13.76 | 13.77 | 13.33 | 13.50 | 46,133 |
| 22nd Sep 2026 (Tue) | 13.84 | 13.985 | 13.66 | 13.91 | 75,912 |
| 21st Sep 2026 (Mon) | 13.82 | 14.02 | 13.75 | 13.93 | 97,918 |
| 18th Sep 2026 (Fri) | 12.58 | 13.47 | 12.58 | 13.46 | 97,989 |
| 17th Sep 2026 (Thu) | 11.75 | 12.00 | 11.73 | 11.89 | 56,229 |
| 16th Sep 2026 (Wed) | 11.411 | 11.57 | 11.30 | 11.53 | 33,921 |
| 15th Sep 2026 (Tue) | 11.99 | 11.99 | 11.38 | 11.63 | 75,210 |
| 14th Sep 2026 (Mon) | 12.03 | 12.32 | 12.03 | 12.27 | 20,934 |
| 11th Sep 2026 (Fri) | 11.96 | 12.51 | 11.96 | 12.13 | 27,024 |
| 10th Sep 2026 (Thu) | 11.79 | 11.92 | 11.75 | 11.84 | 18,582 |
| 9th Sep 2026 (Wed) | 12.40 | 12.40 | 12.14 | 12.14 | 13,935 |
| 8th Sep 2026 (Tue) | 12.12 | 12.41 | 12.08 | 12.25 | 17,236 |
| 7th Sep 2026 (Mon) | 12.07 | 12.11 | 11.92 | 12.08 | 42,578 |
| 4th Sep 2026 (Fri) | 12.07 | 12.11 | 11.92 | 12.08 | 42,578 |
| 3rd Sep 2026 (Thu) | 12.02 | 12.52 | 12.00 | 12.51 | 31,273 |
| 2nd Sep 2026 (Wed) | 11.74 | 11.83 | 11.64 | 11.78 | 36,787 |
| 1st Sep 2026 (Tue) | 12.10 | 12.15 | 11.68 | 11.87 | 60,730 |
| 31st Aug 2026 (Mon) | 12.15 | 12.42 | 12.13 | 12.29 | 20,847 |
| 28th Aug 2026 (Fri) | 12.50 | 12.77 | 12.151 | 12.27 | 93,449 |
| 27th Aug 2026 (Thu) | 12.40 | 13.03 | 12.39 | 12.99 | 189,922 |
| 26th Aug 2026 (Wed) | 11.40 | 11.51 | 11.28 | 11.48 | 15,836 |
| 25th Aug 2026 (Tue) | 11.60 | 11.70 | 11.46 | 11.63 | 31,824 |
| 24th Aug 2026 (Mon) | 11.39 | 11.56 | 11.21 | 11.45 | 96,325 |
| 21st Aug 2026 (Fri) | 10.70 | 10.91 | 10.70 | 10.765 | 44,023 |
| 20th Aug 2026 (Thu) | 10.259 | 10.42 | 10.22 | 10.35 | 43,330 |
| 19th Aug 2026 (Wed) | 9.30 | 9.82 | 9.30 | 9.75 | 67,801 |
| 18th Aug 2026 (Tue) | 9.08 | 9.16 | 9.08 | 9.13 | 5,695 |
| 17th Aug 2026 (Mon) | 8.96 | 9.01 | 8.95 | 8.96 | 14,576 |
| 14th Aug 2026 (Fri) | 8.90 | 8.96 | 8.84 | 8.855 | 50,531 |
| 13th Aug 2026 (Thu) | 9.01 | 9.05 | 8.91 | 9.015 | 16,717 |
| 12th Aug 2026 (Wed) | 9.01 | 9.03 | 8.91 | 8.96 | 40,780 |
| 11th Aug 2026 (Tue) | 8.99 | 8.99 | 8.84 | 8.94 | 19,221 |
| 10th Aug 2026 (Mon) | 9.02 | 9.05 | 8.94 | 9.01 | 13,068 |
| 7th Aug 2026 (Fri) | 8.77 | 8.78 | 8.66 | 8.73 | 18,039 |
| 6th Aug 2026 (Thu) | 8.659 | 8.68 | 8.58 | 8.59 | 10,907 |
| 5th Aug 2026 (Wed) | 8.70 | 8.81 | 8.70 | 8.785 | 11,874 |
| 4th Aug 2026 (Tue) | 8.68 | 8.775 | 8.68 | 8.76 | 2,339 |
| 3rd Aug 2026 (Mon) | 8.571 | 8.76 | 8.571 | 8.74 | 13,754 |
| 31st Jul 2026 (Fri) | 8.665 | 8.69 | 8.59 | 8.63 | 5,213 |
| 30th Jul 2026 (Thu) | 8.75 | 8.85 | 8.75 | 8.84 | 13,061 |
| 29th Jul 2026 (Wed) | 8.68 | 8.74 | 8.585 | 8.58 | 8,859 |