| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.03 | 10.34 | 10.03 | 10.31 | 86,064 |
| 20th May 2026 (Wed) | 9.95 | 10.21 | 9.93 | 10.13 | 10,449 |
| 19th May 2026 (Tue) | 9.97 | 9.98 | 9.90 | 9.90 | 3,161 |
| 18th May 2026 (Mon) | 9.96 | 10.01 | 9.82 | 10.00 | 37,386 |
| 15th May 2026 (Fri) | 10.49 | 10.585 | 10.44 | 10.50 | 44,586 |
| 14th May 2026 (Thu) | 10.719 | 11.00 | 10.67 | 10.93 | 67,306 |
| 13th May 2026 (Wed) | 10.88 | 10.90 | 10.73 | 10.80 | 33,973 |
| 12th May 2026 (Tue) | 11.28 | 11.29 | 11.12 | 11.26 | 17,203 |
| 11th May 2026 (Mon) | 11.30 | 11.67 | 11.20 | 11.67 | 54,630 |
| 8th May 2026 (Fri) | 10.525 | 11.01 | 10.495 | 11.00 | 25,180 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 10.43 | 10.48 | 4,315 |
| 6th May 2026 (Wed) | 10.47 | 10.61 | 10.42 | 10.60 | 10,807 |
| 5th May 2026 (Tue) | 10.16 | 10.27 | 10.10 | 10.26 | 17,346 |
| 4th May 2026 (Mon) | 9.98 | 10.09 | 9.95 | 10.00 | 4,706 |
| 1st May 2026 (Fri) | 9.97 | 9.98 | 9.96 | 9.93 | 3,717 |
| 30th Apr 2026 (Thu) | 9.84 | 9.88 | 9.83 | 9.84 | 4,502 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.65 | 9.71 | 22,409 |
| 28th Apr 2026 (Tue) | 9.881 | 9.94 | 9.88 | 9.93 | 1,181 |
| 27th Apr 2026 (Mon) | 10.06 | 10.10 | 9.93 | 9.95 | 14,836 |
| 24th Apr 2026 (Fri) | 10.17 | 10.25 | 10.17 | 10.22 | 6,521 |
| 23rd Apr 2026 (Thu) | 10.18 | 10.25 | 10.05 | 10.12 | 8,373 |
| 22nd Apr 2026 (Wed) | 10.49 | 10.55 | 10.33 | 10.33 | 25,958 |
| 21st Apr 2026 (Tue) | 10.16 | 10.21 | 10.00 | 10.03 | 6,046 |
| 20th Apr 2026 (Mon) | 10.10 | 10.20 | 10.02 | 10.17 | 17,430 |
| 17th Apr 2026 (Fri) | 10.65 | 10.71 | 10.52 | 10.57 | 12,352 |
| 16th Apr 2026 (Thu) | 10.19 | 10.68 | 9.96 | 10.68 | 20,648 |
| 15th Apr 2026 (Wed) | 9.89 | 10.14 | 9.85 | 10.13 | 11,546 |
| 14th Apr 2026 (Tue) | 10.25 | 10.34 | 9.92 | 9.93 | 34,441 |
| 13th Apr 2026 (Mon) | 9.75 | 9.979 | 9.74 | 9.96 | 38,521 |
| 10th Apr 2026 (Fri) | 9.89 | 10.09 | 9.89 | 10.0896 | 2,217 |
| 9th Apr 2026 (Thu) | 9.63 | 9.95 | 9.63 | 9.93 | 19,868 |
| 8th Apr 2026 (Wed) | 10.00 | 10.00 | 9.78 | 9.82 | 3,206 |
| 7th Apr 2026 (Tue) | 9.32 | 9.64 | 9.26 | 9.62 | 18,495 |
| 6th Apr 2026 (Mon) | 9.73 | 9.76 | 9.60 | 9.66 | 15,355 |
| 3rd Apr 2026 (Fri) | 9.13 | 9.39 | 9.07 | 9.31 | 22,776 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.39 | 9.07 | 9.31 | 22,776 |
| 1st Apr 2026 (Wed) | 9.82 | 10.09 | 9.74 | 9.90 | 11,858 |
| 31st Mar 2026 (Tue) | 9.67 | 9.80 | 9.54 | 9.75 | 15,746 |
| 30th Mar 2026 (Mon) | 9.92 | 9.99 | 9.68 | 9.70 | 42,876 |
| 27th Mar 2026 (Fri) | 9.79 | 9.87 | 9.66 | 9.76 | 28,216 |
| 26th Mar 2026 (Thu) | 10.31 | 10.36 | 10.07 | 10.06 | 32,445 |
| 25th Mar 2026 (Wed) | 10.94 | 10.94 | 10.74 | 10.81 | 34,370 |
| 24th Mar 2026 (Tue) | 10.74 | 10.75 | 10.43 | 10.45 | 20,450 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.85 | 10.58 | 10.775 | 18,888 |