Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Solana (FSOL.US) Share Price

Price $9.33 on 03-04-2026 at 22:47:27
Change $-0.59 -6.34%
Buy $10.07
Sell $9.25
Last Trade: -
Day's Volume: 22,776
Last Close: $9.31
Open: $9.13
ISIN: US31641G1040
Day's Range $9.07 - $9.39
52wk Range: $9.06 - $17.48
Market Capitalisation: $31.43m
VWAP: $9.264055
Shares in Issue: 3.18m

Fidelity Solana (FSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Solana trades

Fidelity Solana (FSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.13 9.39 9.07 9.31 22,776
2nd Apr 2026 (Thu) 9.13 9.39 9.07 9.31 22,776
1st Apr 2026 (Wed) 9.82 10.09 9.74 9.90 11,858
31st Mar 2026 (Tue) 9.67 9.80 9.54 9.75 15,746
30th Mar 2026 (Mon) 9.92 9.99 9.68 9.70 42,876
27th Mar 2026 (Fri) 9.79 9.87 9.66 9.76 28,216
26th Mar 2026 (Thu) 10.31 10.36 10.07 10.06 32,445
25th Mar 2026 (Wed) 10.94 10.94 10.74 10.81 34,370
24th Mar 2026 (Tue) 10.74 10.75 10.43 10.45 20,450
23rd Mar 2026 (Mon) 10.62 10.85 10.58 10.775 18,888
20th Mar 2026 (Fri) 10.45 10.55 10.39 10.49 14,531
19th Mar 2026 (Thu) 10.33 10.49 10.27 10.46 6,037
18th Mar 2026 (Wed) 10.65 10.68 10.46 10.56 16,526
17th Mar 2026 (Tue) 11.09 11.25 11.01 11.15 14,068
16th Mar 2026 (Mon) 11.11 11.23 10.89 11.22 27,437
13th Mar 2026 (Fri) 10.75 10.87 10.43 10.46 7,352
12th Mar 2026 (Thu) 10.22 10.27 10.03 10.225 7,112
11th Mar 2026 (Wed) 10.22 10.36 10.00 10.27 18,265
10th Mar 2026 (Tue) 10.25 10.44 10.00 10.125 10,139
9th Mar 2026 (Mon) 10.07 10.225 9.93 10.12 21,259
6th Mar 2026 (Fri) 10.00 10.07 9.83 9.98 32,729
See more Fidelity Solana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered