| Price | $20.005 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $21.44 |
| Sell | $15.95 |
| Last Trade: | Sell 241.00 at $20.005 |
| Day's Volume: | 9,831 |
| Last Close: | $20.00 |
| Open: | $20.005 |
| ISIN: | US33739P8308 |
| Day's Range | $19.995 - $20.01 |
| 52wk Range: | $19.875 - $20.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.00342 |
| Shares in Issue: | N/A |
First Trust Sho (FSMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 360 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 200 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 200 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 200 | $20.005 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 84 | $20.00 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 200 | $20.005 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 200 | $19.995 | Automatic Execution |
15:21:06 - 10-Jul-26 |
