| Price | $19.405 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $20.32 |
| Sell | $16.51 |
| Last Trade: | Unknown 100.00 at $19.395 |
| Day's Volume: | 24,218 |
| Last Close: | $19.40 |
| Open: | $19.40 |
| ISIN: | US33739P8308 |
| Day's Range | $19.385 - $19.41 |
| 52wk Range: | $19.385 - $20.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.39812 |
| Shares in Issue: | N/A |
First Trust Sho (FSMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 200 | $19.395 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 149 | $19.39 | Automatic Execution |
14:56:25 - 28-Sep-26 |
