| Price | $19.89 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.3% |
| Buy | $30.45 |
| Sell | $13.20 |
| Last Trade: | Unknown 100.00 at $19.89 |
| Day's Volume: | 3,648 |
| Last Close: | $19.90 |
| Open: | $19.875 |
| ISIN: | US33739P8308 |
| Day's Range | $19.875 - $19.895 |
| 52wk Range: | $19.74 - $20.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.88976 |
| Shares in Issue: | N/A |
First Trust Sho (FSMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 63 | $19.89 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 100 | $19.895 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $19.895 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $19.895 | Automatic Execution |
14:52:19 - 21-May-26 |
