| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.40 | 19.41 | 19.385 | 19.40 | 24,218 |
| 25th Sep 2026 (Fri) | 19.51 | 19.53 | 19.46 | 19.475 | 12,399 |
| 24th Sep 2026 (Thu) | 19.545 | 19.545 | 19.51 | 19.515 | 6,341 |
| 23rd Sep 2026 (Wed) | 19.675 | 19.675 | 19.59 | 19.60 | 4,077 |
| 22nd Sep 2026 (Tue) | 19.70 | 19.70 | 19.685 | 19.69 | 6,330 |
| 21st Sep 2026 (Mon) | 19.73 | 19.73 | 19.71 | 19.72 | 6,763 |
| 18th Sep 2026 (Fri) | 19.74 | 19.81 | 19.705 | 19.73 | 6,248 |
| 17th Sep 2026 (Thu) | 19.735 | 19.76 | 19.735 | 19.75 | 3,200 |
| 16th Sep 2026 (Wed) | 19.74 | 19.749 | 19.72 | 19.73 | 2,355 |
| 15th Sep 2026 (Tue) | 19.74 | 19.75 | 19.735 | 19.73 | 4,271 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 19.74 | 19.75 | 8,395 |
| 11th Sep 2026 (Fri) | 19.73 | 19.775 | 19.73 | 19.75 | 3,360 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.715 | 19.725 | 6,129 |
| 9th Sep 2026 (Wed) | 19.84 | 19.84 | 19.79 | 19.795 | 6,215 |
| 8th Sep 2026 (Tue) | 19.84 | 19.85 | 19.83 | 19.84 | 4,896 |
| 7th Sep 2026 (Mon) | 19.86 | 19.86 | 19.85 | 19.849 | 2,121 |
| 4th Sep 2026 (Fri) | 19.86 | 19.86 | 19.85 | 19.849 | 2,121 |
| 3rd Sep 2026 (Thu) | 19.86 | 19.87 | 19.85 | 19.85 | 1,519 |
| 2nd Sep 2026 (Wed) | 19.845 | 19.85 | 19.835 | 19.83 | 2,932 |
| 1st Sep 2026 (Tue) | 19.86 | 19.86 | 19.835 | 19.85 | 4,931 |
| 31st Aug 2026 (Mon) | 19.86 | 19.875 | 19.86 | 19.86 | 1,407 |
| 28th Aug 2026 (Fri) | 19.89 | 19.89 | 19.87 | 19.87 | 3,030 |
| 27th Aug 2026 (Thu) | 19.885 | 19.89 | 19.875 | 19.87 | 1,654 |
| 26th Aug 2026 (Wed) | 19.90 | 19.90 | 19.87 | 19.88 | 15,252 |
| 25th Aug 2026 (Tue) | 19.885 | 19.895 | 19.885 | 19.89 | 1,293 |
| 24th Aug 2026 (Mon) | 19.88 | 19.885 | 19.87 | 19.87 | 3,129 |
| 21st Aug 2026 (Fri) | 19.87 | 19.89 | 19.87 | 19.87 | 3,021 |
| 20th Aug 2026 (Thu) | 19.935 | 19.96 | 19.92 | 19.92 | 10,887 |
| 19th Aug 2026 (Wed) | 19.945 | 19.98 | 19.93 | 19.95 | 3,631 |
| 18th Aug 2026 (Tue) | 19.94 | 19.94 | 19.925 | 19.93 | 2,362 |
| 17th Aug 2026 (Mon) | 19.955 | 19.955 | 19.93 | 19.93 | 471 |
| 14th Aug 2026 (Fri) | 19.97 | 19.975 | 19.96 | 19.96 | 1,931 |
| 13th Aug 2026 (Thu) | 19.965 | 19.99 | 19.965 | 19.975 | 8,078 |
| 12th Aug 2026 (Wed) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 11th Aug 2026 (Tue) | 19.945 | 19.955 | 19.945 | 19.95 | 1,233 |
| 10th Aug 2026 (Mon) | 19.945 | 19.945 | 19.945 | 19.95 | 100 |
| 7th Aug 2026 (Fri) | 19.955 | 19.955 | 19.955 | 19.96 | 58 |
| 6th Aug 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.938 | 1,550 |
| 5th Aug 2026 (Wed) | 19.93 | 19.94 | 19.92 | 19.92 | 100 |
| 4th Aug 2026 (Tue) | 19.90 | 19.93 | 19.90 | 19.92 | 470 |
| 3rd Aug 2026 (Mon) | 19.885 | 19.89 | 19.885 | 19.89 | 1,398 |
| 31st Jul 2026 (Fri) | 19.855 | 19.88 | 19.84 | 19.87 | 5,918 |
| 30th Jul 2026 (Thu) | 19.86 | 19.87 | 19.85 | 19.88 | 2,080 |
| 29th Jul 2026 (Wed) | 19.88 | 19.88 | 19.87 | 19.88 | 1,652 |