| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.005 | 20.01 | 19.995 | 20.00 | 9,831 |
| 9th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.99 | 7,342 |
| 8th Jul 2026 (Wed) | 19.985 | 20.00 | 19.98 | 20.00 | 12,273 |
| 7th Jul 2026 (Tue) | 20.00 | 20.01 | 19.99 | 19.99 | 18,716 |
| 6th Jul 2026 (Mon) | 20.02 | 20.025 | 20.015 | 20.02 | 2,950 |
| 3rd Jul 2026 (Fri) | 20.01 | 20.015 | 20.01 | 20.015 | 0 |
| 2nd Jul 2026 (Thu) | 20.01 | 20.015 | 20.01 | 20.015 | 4,442 |
| 1st Jul 2026 (Wed) | 19.99 | 20.005 | 19.99 | 19.99 | 2,535 |
| 30th Jun 2026 (Tue) | 20.00 | 20.00 | 19.99 | 19.99 | 4,277 |
| 29th Jun 2026 (Mon) | 20.005 | 20.005 | 19.975 | 19.98 | 29,284 |
| 26th Jun 2026 (Fri) | 20.00 | 20.005 | 19.99 | 20.01 | 4,138 |
| 25th Jun 2026 (Thu) | 20.00 | 20.00 | 19.99 | 19.99 | 2,478 |
| 24th Jun 2026 (Wed) | 20.04 | 20.05 | 20.04 | 20.03 | 1,003 |
| 23rd Jun 2026 (Tue) | 20.03 | 20.04 | 20.025 | 20.03 | 3,331 |
| 22nd Jun 2026 (Mon) | 20.015 | 20.035 | 20.01 | 20.03 | 16,471 |
| 19th Jun 2026 (Fri) | 20.025 | 20.03 | 20.02 | 20.03 | 6,835 |
| 18th Jun 2026 (Thu) | 20.025 | 20.03 | 20.02 | 20.03 | 6,835 |
| 17th Jun 2026 (Wed) | 20.01 | 20.015 | 20.00 | 20.00 | 5,312 |
| 16th Jun 2026 (Tue) | 20.02 | 20.02 | 20.01 | 20.02 | 3,771 |
| 15th Jun 2026 (Mon) | 20.015 | 20.015 | 20.015 | 20.015 | 2,251 |
| 12th Jun 2026 (Fri) | 20.00 | 20.01 | 20.00 | 20.015 | 8,794 |
| 11th Jun 2026 (Thu) | 20.005 | 20.019 | 20.005 | 20.02 | 9,907 |
| 10th Jun 2026 (Wed) | 20.015 | 20.015 | 20.00 | 20.01 | 57,758 |
| 9th Jun 2026 (Tue) | 20.015 | 20.025 | 20.01 | 20.015 | 6,609 |
| 8th Jun 2026 (Mon) | 20.015 | 20.015 | 20.005 | 20.01 | 3,691 |
| 5th Jun 2026 (Fri) | 19.99 | 20.005 | 19.99 | 20.00 | 3,345 |
| 4th Jun 2026 (Thu) | 20.00 | 20.005 | 20.00 | 20.005 | 122 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.015 | 20.00 | 20.01 | 13,446 |
| 2nd Jun 2026 (Tue) | 20.00 | 20.005 | 20.00 | 20.00 | 1,891 |
| 1st Jun 2026 (Mon) | 19.97 | 20.00 | 19.97 | 20.00 | 16,407 |
| 29th May 2026 (Fri) | 19.98 | 20.00 | 19.98 | 20.00 | 5,181 |
| 28th May 2026 (Thu) | 19.96 | 19.98 | 19.96 | 19.98 | 9,363 |
| 27th May 2026 (Wed) | 19.94 | 19.955 | 19.94 | 19.96 | 3,654 |
| 26th May 2026 (Tue) | 19.94 | 19.94 | 19.93 | 19.93 | 7,597 |
| 25th May 2026 (Mon) | 19.91 | 19.91 | 19.90 | 19.90 | 7,140 |
| 22nd May 2026 (Fri) | 19.91 | 19.91 | 19.90 | 19.90 | 7,140 |
| 21st May 2026 (Thu) | 19.875 | 19.895 | 19.875 | 19.90 | 3,648 |
| 20th May 2026 (Wed) | 19.93 | 19.95 | 19.93 | 19.95 | 1,863 |
| 19th May 2026 (Tue) | 19.93 | 19.94 | 19.92 | 19.93 | 7,233 |
| 18th May 2026 (Mon) | 19.95 | 19.959 | 19.945 | 19.955 | 9,913 |
| 15th May 2026 (Fri) | 19.935 | 19.945 | 19.93 | 19.94 | 2,761 |
| 14th May 2026 (Thu) | 19.98 | 19.985 | 19.98 | 19.985 | 8,781 |
| 13th May 2026 (Wed) | 19.98 | 19.98 | 19.96 | 19.98 | 3,204 |
| 12th May 2026 (Tue) | 19.995 | 19.995 | 19.985 | 19.985 | 5,061 |
| 11th May 2026 (Mon) | 20.005 | 20.005 | 19.99 | 20.005 | 433 |