| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.875 | 19.895 | 19.875 | 19.90 | 3,648 |
| 20th May 2026 (Wed) | 19.93 | 19.95 | 19.93 | 19.95 | 1,863 |
| 19th May 2026 (Tue) | 19.93 | 19.94 | 19.92 | 19.93 | 7,233 |
| 18th May 2026 (Mon) | 19.95 | 19.959 | 19.945 | 19.955 | 9,913 |
| 15th May 2026 (Fri) | 19.935 | 19.945 | 19.93 | 19.94 | 2,761 |
| 14th May 2026 (Thu) | 19.98 | 19.985 | 19.98 | 19.985 | 8,781 |
| 13th May 2026 (Wed) | 19.98 | 19.98 | 19.96 | 19.98 | 3,204 |
| 12th May 2026 (Tue) | 19.995 | 19.995 | 19.985 | 19.985 | 5,061 |
| 11th May 2026 (Mon) | 20.005 | 20.005 | 19.99 | 20.005 | 433 |
| 8th May 2026 (Fri) | 20.01 | 20.015 | 20.01 | 20.015 | 2,990 |
| 7th May 2026 (Thu) | 20.00 | 20.01 | 20.00 | 20.01 | 6,082 |
| 6th May 2026 (Wed) | 19.995 | 19.995 | 19.995 | 19.995 | 320 |
| 5th May 2026 (Tue) | 19.985 | 19.985 | 19.975 | 19.975 | 918 |
| 4th May 2026 (Mon) | 19.98 | 19.98 | 19.97 | 19.975 | 4,122 |
| 1st May 2026 (Fri) | 19.985 | 19.985 | 19.975 | 19.97 | 3,924 |
| 30th Apr 2026 (Thu) | 19.975 | 19.98 | 19.975 | 19.99 | 4,205 |
| 29th Apr 2026 (Wed) | 19.98 | 19.985 | 19.97 | 19.96 | 10,649 |
| 28th Apr 2026 (Tue) | 19.99 | 19.995 | 19.99 | 19.99 | 3,480 |
| 27th Apr 2026 (Mon) | 20.00 | 20.00 | 19.995 | 19.995 | 3,364 |
| 24th Apr 2026 (Fri) | 20.00 | 20.005 | 20.00 | 20.01 | 5,532 |
| 23rd Apr 2026 (Thu) | 19.995 | 19.995 | 19.99 | 19.995 | 1,915 |
| 22nd Apr 2026 (Wed) | 19.98 | 20.00 | 19.98 | 20.00 | 1,037 |
| 21st Apr 2026 (Tue) | 19.98 | 20.00 | 19.975 | 19.98 | 2,317 |
| 20th Apr 2026 (Mon) | 20.045 | 20.05 | 20.04 | 20.0393 | 5,468 |
| 17th Apr 2026 (Fri) | 20.04 | 20.05 | 20.04 | 20.045 | 890 |
| 16th Apr 2026 (Thu) | 20.025 | 20.03 | 20.025 | 20.025 | 1,170 |
| 15th Apr 2026 (Wed) | 20.025 | 20.03 | 20.02 | 20.03 | 3,416 |
| 14th Apr 2026 (Tue) | 20.03 | 20.04 | 20.02 | 20.02 | 3,421 |
| 13th Apr 2026 (Mon) | 20.035 | 20.035 | 20.025 | 20.03 | 2,210 |
| 10th Apr 2026 (Fri) | 20.035 | 20.035 | 20.02 | 20.02 | 19,234 |
| 9th Apr 2026 (Thu) | 20.015 | 20.04 | 20.015 | 20.03 | 4,443 |
| 8th Apr 2026 (Wed) | 20.03 | 20.03 | 19.97 | 20.03 | 18,054 |
| 7th Apr 2026 (Tue) | 19.975 | 19.98 | 19.96 | 19.97 | 16,164 |
| 6th Apr 2026 (Mon) | 19.985 | 19.985 | 19.98 | 19.99 | 4,562 |
| 3rd Apr 2026 (Fri) | 19.975 | 19.99 | 19.975 | 19.985 | 4,811 |
| 2nd Apr 2026 (Thu) | 19.975 | 19.99 | 19.975 | 19.985 | 4,811 |
| 1st Apr 2026 (Wed) | 19.97 | 19.985 | 19.965 | 19.98 | 5,340 |
| 31st Mar 2026 (Tue) | 19.935 | 20.00 | 19.93 | 19.96 | 3,389 |
| 30th Mar 2026 (Mon) | 19.935 | 19.935 | 19.93 | 19.95 | 3,356 |
| 27th Mar 2026 (Fri) | 19.91 | 19.92 | 19.905 | 19.915 | 4,294 |
| 26th Mar 2026 (Thu) | 19.92 | 19.92 | 19.915 | 19.9155 | 653 |
| 25th Mar 2026 (Wed) | 19.98 | 19.99 | 19.95 | 19.99 | 3,412 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.965 | 19.96 | 2,256 |
| 23rd Mar 2026 (Mon) | 20.04 | 20.04 | 20.01 | 20.03 | 10,216 |