Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.89 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 100 $19.89 Automatic Execution
 15:49:28 - 21-May-26
Sell* 63 $19.89 Automatic Execution
 15:20:54 - 21-May-26
Sell* 100 $19.89 Automatic Execution
 15:20:54 - 21-May-26
Sell* 100 $19.895 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $19.895 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $19.895 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $19.895 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $19.895 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 500 $19.895 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 200 $19.895 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 300 $19.895 Automatic Execution
 13:49:39 - 21-May-26
Sell* 2 $19.88 Automatic Execution
 11:57:06 - 21-May-26
Buy* 80 $19.885 Automatic Execution
 11:23:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13