Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 360 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 84 $20.00 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 200 $19.995 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 26 $20.00 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 200 $20.00 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 111 $20.00 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 300 $20.01 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 600 $20.005 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 89 $20.00 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $20.005 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 200 $20.00 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 29 $20.00 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 27 $20.00 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 200 $20.005 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 158 $20.005 Automatic Execution
 09:50:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84