| Price | $19.93 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.98 |
| Sell | $19.89 |
| Buy / Sell FSMB Shares | |
| Last Trade: | Sell 100.00 at $19.935 |
| Day's Volume: | 8,932 |
| Last Close: | $19.93 |
| Open: | $19.94 |
| ISIN: | US33739P8308 |
| Day's Range | $19.93 - $19.94 |
| 52wk Range: | $19.74 - $19.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.93448 |
| Shares in Issue: | N/A |
First Trust Sho (FSMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.935 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
15:51:04 - 18-Jul-25 |
