Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Price

Price $20.175 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.39
Sell $17.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $20.175
Day's Volume: 8,610
Last Close: $20.18
Open: $20.175
ISIN: US33739P8308
Day's Range $20.165 - $20.175
52wk Range: $19.74 - $20.21
Market Capitalisation: $N/A
VWAP: $20.1731
Shares in Issue: N/A

First Trust Sho (FSMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 51 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 20 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
See more First Trust Sho trades

First Trust Sho (FSMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.175 20.175 20.165 20.18 8,610
5th Feb 2026 (Thu) 20.16 20.17 20.16 20.18 4,797
4th Feb 2026 (Wed) 20.14 20.155 20.13 20.16 13,736
3rd Feb 2026 (Tue) 20.13 20.155 20.13 20.15 12,728
2nd Feb 2026 (Mon) 20.125 20.13 20.125 20.13 1,636
30th Jan 2026 (Fri) 20.11 20.119 20.11 20.115 3,477
29th Jan 2026 (Thu) 20.105 20.11 20.10 20.10 4,636
28th Jan 2026 (Wed) 20.095 20.105 20.095 20.10 2,450
27th Jan 2026 (Tue) 20.085 20.10 20.085 20.10 6,601
26th Jan 2026 (Mon) 20.09 20.095 20.075 20.075 6,581
23rd Jan 2026 (Fri) 20.085 20.09 20.085 20.085 9,666
22nd Jan 2026 (Thu) 20.08 20.10 20.075 20.09 9,972
21st Jan 2026 (Wed) 20.065 20.08 20.065 20.075 29,495
20th Jan 2026 (Tue) 20.12 20.125 20.115 20.125 3,355
19th Jan 2026 (Mon) 20.14 20.14 20.13 20.13 2,485
16th Jan 2026 (Fri) 20.14 20.14 20.13 20.13 2,485
15th Jan 2026 (Thu) 20.135 20.135 20.101 20.12 15,686
14th Jan 2026 (Wed) 20.115 20.13 20.115 20.13 2,631
13th Jan 2026 (Tue) 20.105 20.11 20.105 20.08 1,307
12th Jan 2026 (Mon) 20.105 20.105 20.095 20.08 1,791
9th Jan 2026 (Fri) 20.11 20.11 20.10 20.105 1,179
8th Jan 2026 (Thu) 20.095 20.10 20.09 20.11 2,113
7th Jan 2026 (Wed) 20.08 20.10 20.07 20.10 10,094
See more First Trust Sho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered