Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Price

Price $19.985 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $22.92
Sell $16.91
Last Trade: -
Day's Volume: 4,811
Last Close: $19.985
Open: $19.975
ISIN: US33739P8308
Day's Range $19.975 - $19.99
52wk Range: $19.48 - $20.24
Market Capitalisation: $N/A
VWAP: $19.98059
Shares in Issue: N/A

First Trust Sho (FSMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sho trades

First Trust Sho (FSMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.975 19.99 19.975 19.985 4,811
2nd Apr 2026 (Thu) 19.975 19.99 19.975 19.985 4,811
1st Apr 2026 (Wed) 19.97 19.985 19.965 19.98 5,340
31st Mar 2026 (Tue) 19.935 20.00 19.93 19.96 3,389
30th Mar 2026 (Mon) 19.935 19.935 19.93 19.95 3,356
27th Mar 2026 (Fri) 19.91 19.92 19.905 19.915 4,294
26th Mar 2026 (Thu) 19.92 19.92 19.915 19.9155 653
25th Mar 2026 (Wed) 19.98 19.99 19.95 19.99 3,412
24th Mar 2026 (Tue) 20.00 20.00 19.965 19.96 2,256
23rd Mar 2026 (Mon) 20.04 20.04 20.01 20.03 10,216
20th Mar 2026 (Fri) 20.035 20.05 20.03 20.035 7,410
19th Mar 2026 (Thu) 20.08 20.085 20.071 20.08 3,529
18th Mar 2026 (Wed) 20.115 20.115 20.105 20.102 3,221
17th Mar 2026 (Tue) 20.12 20.125 20.115 20.11 6,874
16th Mar 2026 (Mon) 20.13 20.14 20.12 20.12 4,300
13th Mar 2026 (Fri) 20.115 20.13 20.115 20.13 6,151
12th Mar 2026 (Thu) 20.115 20.12 20.105 20.11 1,937
11th Mar 2026 (Wed) 20.14 20.14 20.125 20.13 5,348
10th Mar 2026 (Tue) 20.145 20.15 20.12 20.13 4,345
9th Mar 2026 (Mon) 20.135 20.15 20.135 20.16 2,884
6th Mar 2026 (Fri) 20.15 20.15 20.145 20.145 2,295
See more First Trust Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered