Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Price

Price $20.19 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $23.14
Sell $17.14
Last Trade: -
Day's Volume: 0
Last Close: $20.19
Open: $20.18
ISIN: US33739P8308
Day's Range $0.00 - $0.00
52wk Range: $19.74 - $20.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sho (FSMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sho trades

First Trust Sho (FSMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.18 20.185 20.175 20.19 3,410
18th Sep 2025 (Thu) 20.175 20.18 20.15 20.19 5,662
17th Sep 2025 (Wed) 20.20 20.21 20.19 20.20 2,177
16th Sep 2025 (Tue) 20.18 20.19 20.18 20.185 1,615
15th Sep 2025 (Mon) 20.18 20.19 20.18 20.175 5,501
12th Sep 2025 (Fri) 20.16 20.165 20.16 20.17 3,600
11th Sep 2025 (Thu) 20.16 20.17 20.155 20.165 4,317
10th Sep 2025 (Wed) 20.12 20.14 20.12 20.14 3,754
9th Sep 2025 (Tue) 20.125 20.13 20.12 20.12 2,810
8th Sep 2025 (Mon) 20.10 20.12 20.095 20.11 3,180
5th Sep 2025 (Fri) 20.065 20.075 20.065 20.085 2,410
4th Sep 2025 (Thu) 20.04 20.04 20.04 20.05 902
3rd Sep 2025 (Wed) 20.01 20.02 20.01 20.02 1,787
2nd Sep 2025 (Tue) 20.01 20.01 20.01 20.01 1,021
1st Sep 2025 (Mon) 20.015 20.015 20.01 20.02 1,754
29th Aug 2025 (Fri) 20.015 20.015 20.01 20.02 1,754
28th Aug 2025 (Thu) 20.00 20.005 19.995 19.995 1,573
27th Aug 2025 (Wed) 20.00 20.00 19.975 20.01 7,826
26th Aug 2025 (Tue) 20.00 20.01 19.98 19.995 4,326
25th Aug 2025 (Mon) 19.99 19.995 19.99 19.99 5,526
22nd Aug 2025 (Fri) 19.99 19.995 19.99 19.995 822
See more First Trust Sho price history
FTSE 100 Latest
Value9,223.70
Change7.03

Login to your account

Forgot Password?

Not Registered