| Price | $11.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.48 -4.11% |
| Buy | $11.44 |
| Sell | $10.90 |
| Last Trade: | Sell 4.00 at $11.22 |
| Day's Volume: | 205,312 |
| Last Close: | $11.21 |
| Open: | $11.03 |
| ISIN: | CA3499421020 |
| Day's Range | $10.94 - $11.39 |
| 52wk Range: | $7.71 - $13.80 |
| Market Capitalisation: | $8.28b |
| VWAP: | $11.21979 |
| Shares in Issue: | 586.18m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.22 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 600 | $11.225 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 23 | $11.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 246 | $11.225 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 17 | $11.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
