| Price | $9.425 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.86 |
| Sell | $9.07 |
| Last Trade: | Sell 68.00 at $9.42 |
| Day's Volume: | 215,647 |
| Last Close: | $9.42 |
| Open: | $9.18 |
| ISIN: | CA3499421020 |
| Day's Range | $9.16 - $9.62 |
| 52wk Range: | $5.47 - $14.15 |
| Market Capitalisation: | $6.65b |
| VWAP: | $9.405984 |
| Shares in Issue: | 594.78m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 700 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 30 | $9.43 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:52:39 - 21-May-26 |
