Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (FSM.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:27
Change $-0.12 -1.17%
Buy $10.47
Sell $10.30
Last Trade: -
Day's Volume: 358,870
Last Close: $10.27
Open: $9.61
ISIN: CA3499421020
Day's Range $9.54 - $10.43
52wk Range: $5.13 - $13.80
Market Capitalisation: $7.40b
VWAP: $10.16308
Shares in Issue: 595.48m

Fortuna Mining (FSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortuna Mining trades

Fortuna Mining (FSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.61 10.43 9.54 10.27 358,870
2nd Apr 2026 (Thu) 9.61 10.43 9.54 10.27 358,870
1st Apr 2026 (Wed) 10.25 10.66 10.00 10.43 531,936
31st Mar 2026 (Tue) 9.69 9.94 9.61 9.93 317,934
30th Mar 2026 (Mon) 9.745 9.80 9.245 9.36 492,837
27th Mar 2026 (Fri) 9.10 9.605 9.10 9.51 503,155
26th Mar 2026 (Thu) 9.20 9.50 9.10 9.15 498,965
25th Mar 2026 (Wed) 9.69 9.77 9.35 9.52 321,385
24th Mar 2026 (Tue) 8.92 9.28 8.78 9.21 227,415
23rd Mar 2026 (Mon) 8.53 9.25 8.53 9.08 299,759
20th Mar 2026 (Fri) 9.03 9.03 8.395 8.57 518,000
19th Mar 2026 (Thu) 9.00 9.03 8.62 9.00 327,326
18th Mar 2026 (Wed) 9.955 10.02 9.555 9.64 444,201
17th Mar 2026 (Tue) 10.30 10.51 10.18 10.30 215,791
16th Mar 2026 (Mon) 10.25 10.555 10.04 10.30 309,262
13th Mar 2026 (Fri) 10.92 10.99 10.22 10.29 314,427
12th Mar 2026 (Thu) 11.19 11.22 10.83 11.04 418,154
11th Mar 2026 (Wed) 11.33 11.47 10.995 11.34 221,651
10th Mar 2026 (Tue) 11.93 12.00 11.65 11.74 321,543
9th Mar 2026 (Mon) 11.16 11.65 10.78 11.63 193,302
6th Mar 2026 (Fri) 11.44 11.695 11.13 11.52 410,175
5th Mar 2026 (Thu) 12.01 12.05 11.375 11.74 542,909
See more Fortuna Mining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered