| Price | $8.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.93% |
| Buy | $8.70 |
| Sell | $8.35 |
| Last Trade: | Buy 700.00 at $8.505 |
| Day's Volume: | 203,924 |
| Last Close: | $8.52 |
| Open: | $8.48 |
| ISIN: | CA3499421020 |
| Day's Range | $8.45 - $8.63 |
| 52wk Range: | $6.175 - $13.80 |
| Market Capitalisation: | $5.88b |
| VWAP: | $8.545307 |
| Shares in Issue: | 589.67m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $8.505 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 464 | $8.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 13 | $8.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 16 | $8.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 372 | $8.51 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 39 | $8.52 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 250 | $8.52 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
15:55:11 - 10-Jul-26 |
