| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.18 | 9.62 | 9.16 | 9.42 | 215,647 |
| 20th May 2026 (Wed) | 9.31 | 9.435 | 9.13 | 9.43 | 186,507 |
| 19th May 2026 (Tue) | 9.27 | 9.31 | 9.08 | 9.13 | 318,162 |
| 18th May 2026 (Mon) | 9.66 | 9.94 | 9.44 | 9.49 | 319,375 |
| 15th May 2026 (Fri) | 9.795 | 9.86 | 9.41 | 9.55 | 465,585 |
| 14th May 2026 (Thu) | 10.54 | 10.57 | 10.205 | 10.33 | 351,567 |
| 13th May 2026 (Wed) | 10.68 | 10.76 | 10.395 | 10.69 | 352,837 |
| 12th May 2026 (Tue) | 10.63 | 10.865 | 10.105 | 10.82 | 351,442 |
| 11th May 2026 (Mon) | 10.82 | 11.23 | 10.71 | 10.88 | 678,360 |
| 8th May 2026 (Fri) | 10.46 | 10.96 | 10.455 | 10.76 | 456,909 |
| 7th May 2026 (Thu) | 10.32 | 11.185 | 10.27 | 10.46 | 1,138,840 |
| 6th May 2026 (Wed) | 9.805 | 10.01 | 9.77 | 9.84 | 331,156 |
| 5th May 2026 (Tue) | 9.42 | 9.43 | 9.19 | 9.24 | 124,880 |
| 4th May 2026 (Mon) | 9.37 | 9.475 | 9.165 | 9.22 | 199,130 |
| 1st May 2026 (Fri) | 9.61 | 9.735 | 9.46 | 9.48 | 212,026 |
| 30th Apr 2026 (Thu) | 9.72 | 9.82 | 9.43 | 9.65 | 364,395 |
| 29th Apr 2026 (Wed) | 9.45 | 9.45 | 9.23 | 9.33 | 338,826 |
| 28th Apr 2026 (Tue) | 9.79 | 9.89 | 9.49 | 9.60 | 229,104 |
| 27th Apr 2026 (Mon) | 10.13 | 10.20 | 10.005 | 10.07 | 286,807 |
| 24th Apr 2026 (Fri) | 10.16 | 10.34 | 10.03 | 10.27 | 281,996 |
| 23rd Apr 2026 (Thu) | 10.20 | 10.32 | 9.83 | 10.12 | 321,327 |
| 22nd Apr 2026 (Wed) | 10.33 | 10.53 | 10.22 | 10.35 | 376,896 |
| 21st Apr 2026 (Tue) | 10.50 | 10.62 | 10.06 | 10.08 | 342,554 |
| 20th Apr 2026 (Mon) | 10.66 | 10.82 | 10.56 | 10.65 | 450,524 |
| 17th Apr 2026 (Fri) | 10.825 | 11.24 | 10.825 | 10.86 | 425,873 |
| 16th Apr 2026 (Thu) | 10.60 | 10.64 | 10.42 | 10.43 | 239,804 |
| 15th Apr 2026 (Wed) | 10.65 | 10.76 | 10.42 | 10.44 | 203,840 |
| 14th Apr 2026 (Tue) | 10.65 | 10.82 | 10.56 | 10.75 | 426,193 |
| 13th Apr 2026 (Mon) | 10.28 | 10.515 | 10.28 | 10.44 | 299,740 |
| 10th Apr 2026 (Fri) | 10.61 | 10.61 | 10.39 | 10.48 | 324,681 |
| 9th Apr 2026 (Thu) | 10.62 | 10.78 | 10.305 | 10.44 | 237,832 |
| 8th Apr 2026 (Wed) | 11.105 | 11.14 | 10.375 | 10.56 | 305,437 |
| 7th Apr 2026 (Tue) | 10.26 | 10.42 | 9.97 | 10.38 | 300,615 |
| 6th Apr 2026 (Mon) | 10.29 | 10.405 | 10.14 | 10.27 | 410,248 |
| 3rd Apr 2026 (Fri) | 9.61 | 10.43 | 9.54 | 10.27 | 358,870 |
| 2nd Apr 2026 (Thu) | 9.61 | 10.43 | 9.54 | 10.27 | 358,870 |
| 1st Apr 2026 (Wed) | 10.25 | 10.66 | 10.00 | 10.43 | 531,936 |
| 31st Mar 2026 (Tue) | 9.69 | 9.94 | 9.61 | 9.93 | 317,934 |
| 30th Mar 2026 (Mon) | 9.745 | 9.80 | 9.245 | 9.36 | 492,837 |
| 27th Mar 2026 (Fri) | 9.10 | 9.605 | 9.10 | 9.51 | 503,155 |
| 26th Mar 2026 (Thu) | 9.20 | 9.50 | 9.10 | 9.15 | 498,965 |
| 25th Mar 2026 (Wed) | 9.69 | 9.77 | 9.35 | 9.52 | 321,385 |
| 24th Mar 2026 (Tue) | 8.92 | 9.28 | 8.78 | 9.21 | 227,415 |
| 23rd Mar 2026 (Mon) | 8.53 | 9.25 | 8.53 | 9.08 | 299,759 |