| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.48 | 8.63 | 8.45 | 8.52 | 203,924 |
| 9th Jul 2026 (Thu) | 8.33 | 8.58 | 8.25 | 8.57 | 204,445 |
| 8th Jul 2026 (Wed) | 8.23 | 8.34 | 7.925 | 8.13 | 253,270 |
| 7th Jul 2026 (Tue) | 8.56 | 8.74 | 8.34 | 8.42 | 273,733 |
| 6th Jul 2026 (Mon) | 8.88 | 8.94 | 8.575 | 8.68 | 269,586 |
| 3rd Jul 2026 (Fri) | 8.73 | 8.73 | 8.72 | 8.72 | 0 |
| 2nd Jul 2026 (Thu) | 8.73 | 8.82 | 8.48 | 8.72 | 305,993 |
| 1st Jul 2026 (Wed) | 8.44 | 8.75 | 8.32 | 8.35 | 215,694 |
| 30th Jun 2026 (Tue) | 8.46 | 8.53 | 8.30 | 8.45 | 385,238 |
| 29th Jun 2026 (Mon) | 8.41 | 8.41 | 8.215 | 8.37 | 148,834 |
| 26th Jun 2026 (Fri) | 8.47 | 8.71 | 8.44 | 8.51 | 239,713 |
| 25th Jun 2026 (Thu) | 8.59 | 8.655 | 8.27 | 8.41 | 350,798 |
| 24th Jun 2026 (Wed) | 8.23 | 8.50 | 8.18 | 8.33 | 310,088 |
| 23rd Jun 2026 (Tue) | 8.60 | 8.83 | 8.56 | 8.60 | 268,185 |
| 22nd Jun 2026 (Mon) | 9.02 | 9.16 | 8.985 | 9.05 | 183,749 |
| 19th Jun 2026 (Fri) | 9.40 | 9.66 | 9.08 | 9.26 | 761,636 |
| 18th Jun 2026 (Thu) | 9.40 | 9.66 | 9.08 | 9.26 | 761,636 |
| 17th Jun 2026 (Wed) | 9.74 | 9.995 | 9.415 | 9.43 | 292,528 |
| 16th Jun 2026 (Tue) | 9.55 | 9.80 | 9.375 | 9.69 | 303,296 |
| 15th Jun 2026 (Mon) | 9.56 | 9.70 | 9.37 | 9.45 | 398,305 |
| 12th Jun 2026 (Fri) | 8.70 | 9.015 | 8.63 | 8.93 | 380,308 |
| 11th Jun 2026 (Thu) | 8.18 | 8.615 | 8.10 | 8.61 | 463,427 |
| 10th Jun 2026 (Wed) | 8.27 | 8.51 | 8.09 | 8.09 | 259,803 |
| 9th Jun 2026 (Tue) | 8.85 | 8.88 | 8.275 | 8.59 | 253,264 |
| 8th Jun 2026 (Mon) | 8.79 | 8.82 | 8.675 | 8.77 | 234,755 |
| 5th Jun 2026 (Fri) | 9.13 | 9.20 | 8.64 | 8.69 | 484,566 |
| 4th Jun 2026 (Thu) | 9.60 | 9.73 | 9.41 | 9.45 | 187,716 |
| 3rd Jun 2026 (Wed) | 9.585 | 9.66 | 9.405 | 9.42 | 167,825 |
| 2nd Jun 2026 (Tue) | 10.01 | 10.06 | 9.73 | 9.82 | 213,890 |
| 1st Jun 2026 (Mon) | 9.73 | 10.03 | 9.57 | 9.88 | 424,036 |
| 29th May 2026 (Fri) | 9.79 | 10.14 | 9.76 | 10.06 | 350,539 |
| 28th May 2026 (Thu) | 9.37 | 9.99 | 9.30 | 9.81 | 401,875 |
| 27th May 2026 (Wed) | 9.56 | 9.72 | 9.51 | 9.52 | 208,300 |
| 26th May 2026 (Tue) | 9.64 | 9.82 | 9.52 | 9.78 | 245,431 |
| 25th May 2026 (Mon) | 9.37 | 9.455 | 9.23 | 9.35 | 244,610 |
| 22nd May 2026 (Fri) | 9.37 | 9.455 | 9.23 | 9.35 | 244,610 |
| 21st May 2026 (Thu) | 9.18 | 9.62 | 9.16 | 9.42 | 215,647 |
| 20th May 2026 (Wed) | 9.31 | 9.435 | 9.13 | 9.43 | 186,507 |
| 19th May 2026 (Tue) | 9.27 | 9.31 | 9.08 | 9.13 | 318,162 |
| 18th May 2026 (Mon) | 9.66 | 9.94 | 9.44 | 9.49 | 319,375 |
| 15th May 2026 (Fri) | 9.795 | 9.86 | 9.41 | 9.55 | 465,585 |
| 14th May 2026 (Thu) | 10.54 | 10.57 | 10.205 | 10.33 | 351,567 |
| 13th May 2026 (Wed) | 10.68 | 10.76 | 10.395 | 10.69 | 352,837 |
| 12th May 2026 (Tue) | 10.63 | 10.865 | 10.105 | 10.82 | 351,442 |
| 11th May 2026 (Mon) | 10.82 | 11.23 | 10.71 | 10.88 | 678,360 |