| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.03 | 11.39 | 10.94 | 11.21 | 205,312 |
| 25th Sep 2026 (Fri) | 11.505 | 11.75 | 11.41 | 11.69 | 258,835 |
| 24th Sep 2026 (Thu) | 11.53 | 11.56 | 11.32 | 11.50 | 271,136 |
| 23rd Sep 2026 (Wed) | 11.85 | 11.91 | 11.585 | 11.66 | 233,303 |
| 22nd Sep 2026 (Tue) | 11.73 | 12.29 | 11.73 | 12.21 | 186,153 |
| 21st Sep 2026 (Mon) | 12.01 | 12.04 | 11.66 | 11.76 | 220,858 |
| 18th Sep 2026 (Fri) | 12.04 | 12.04 | 11.75 | 11.95 | 145,769 |
| 17th Sep 2026 (Thu) | 11.95 | 11.97 | 11.755 | 11.92 | 166,439 |
| 16th Sep 2026 (Wed) | 11.87 | 11.87 | 11.28 | 11.49 | 211,386 |
| 15th Sep 2026 (Tue) | 11.64 | 11.69 | 11.445 | 11.64 | 199,382 |
| 14th Sep 2026 (Mon) | 11.52 | 11.725 | 11.42 | 11.63 | 243,799 |
| 11th Sep 2026 (Fri) | 12.26 | 12.39 | 11.92 | 11.99 | 153,776 |
| 10th Sep 2026 (Thu) | 11.88 | 12.17 | 11.82 | 12.05 | 153,347 |
| 9th Sep 2026 (Wed) | 12.40 | 12.56 | 12.19 | 12.33 | 137,054 |
| 8th Sep 2026 (Tue) | 12.31 | 12.43 | 12.14 | 12.16 | 176,904 |
| 7th Sep 2026 (Mon) | 12.325 | 12.50 | 12.15 | 12.31 | 253,159 |
| 4th Sep 2026 (Fri) | 12.325 | 12.50 | 12.15 | 12.31 | 253,159 |
| 3rd Sep 2026 (Thu) | 12.63 | 12.67 | 12.38 | 12.66 | 148,112 |
| 2nd Sep 2026 (Wed) | 12.06 | 12.38 | 12.06 | 12.26 | 255,917 |
| 1st Sep 2026 (Tue) | 11.59 | 12.165 | 11.57 | 11.75 | 312,037 |
| 31st Aug 2026 (Mon) | 12.20 | 12.20 | 11.88 | 12.08 | 198,848 |
| 28th Aug 2026 (Fri) | 12.84 | 12.93 | 12.09 | 12.26 | 317,669 |
| 27th Aug 2026 (Thu) | 12.37 | 12.88 | 12.365 | 12.81 | 363,403 |
| 26th Aug 2026 (Wed) | 12.21 | 12.495 | 12.17 | 12.41 | 206,955 |
| 25th Aug 2026 (Tue) | 11.84 | 12.49 | 11.83 | 12.45 | 162,947 |
| 24th Aug 2026 (Mon) | 12.18 | 12.34 | 11.945 | 12.19 | 231,868 |
| 21st Aug 2026 (Fri) | 12.245 | 12.245 | 11.84 | 12.07 | 388,606 |
| 20th Aug 2026 (Thu) | 11.48 | 11.97 | 11.46 | 11.90 | 338,569 |
| 19th Aug 2026 (Wed) | 11.15 | 11.71 | 11.11 | 11.63 | 338,316 |
| 18th Aug 2026 (Tue) | 10.57 | 10.70 | 10.435 | 10.45 | 215,290 |
| 17th Aug 2026 (Mon) | 10.79 | 10.895 | 10.635 | 10.77 | 193,950 |
| 14th Aug 2026 (Fri) | 10.64 | 10.85 | 10.62 | 10.67 | 180,479 |
| 13th Aug 2026 (Thu) | 10.66 | 10.75 | 10.43 | 10.49 | 292,461 |
| 12th Aug 2026 (Wed) | 11.15 | 11.15 | 10.82 | 10.84 | 265,138 |
| 11th Aug 2026 (Tue) | 10.66 | 10.87 | 10.58 | 10.83 | 216,217 |
| 10th Aug 2026 (Mon) | 10.22 | 10.81 | 10.19 | 10.73 | 349,348 |
| 7th Aug 2026 (Fri) | 10.16 | 10.42 | 10.12 | 10.39 | 514,222 |
| 6th Aug 2026 (Thu) | 9.33 | 9.80 | 9.33 | 9.56 | 305,746 |
| 5th Aug 2026 (Wed) | 9.50 | 9.73 | 9.42 | 9.60 | 441,810 |
| 4th Aug 2026 (Tue) | 8.82 | 9.14 | 8.82 | 9.05 | 276,684 |
| 3rd Aug 2026 (Mon) | 8.42 | 8.675 | 8.40 | 8.67 | 155,565 |
| 31st Jul 2026 (Fri) | 8.56 | 8.59 | 8.30 | 8.43 | 128,258 |
| 30th Jul 2026 (Thu) | 8.60 | 8.79 | 8.41 | 8.77 | 239,507 |
| 29th Jul 2026 (Wed) | 8.27 | 8.585 | 8.135 | 8.37 | 435,118 |