Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (FSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $8.505 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 464 $8.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $8.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $8.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 372 $8.51 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 39 $8.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 250 $8.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 26 $8.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 500 $8.52 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 79 $8.52 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 21 $8.52 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 400 $8.52 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 80 $8.52 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $8.52 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 45 $8.53 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 379 $8.53 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 238 $8.53 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 141 $8.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 17 $8.53 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 9 $8.53 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 16 $8.535 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $8.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 44 $8.53 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 18 $8.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 17 $8.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 52 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 14 $8.55 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 41 $8.55 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 58 $8.555 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 80 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 150 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 27 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 350 $8.56 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 12 $8.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 367 $8.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 80 $8.57 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 156 $8.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 234 $8.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 327 $8.57 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 132 $8.57 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 99 $8.56 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 91 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 867 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1,058 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 600 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 17 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 958 $8.565 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 18 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 16 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 6 $8.56 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 16 $8.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 140 $8.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $8.57 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $8.575 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 16 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 17 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 110 $8.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 33 $8.57 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $8.575 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 6 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1,000 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 4 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 26 $8.56 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1,500 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 900 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 122 $8.56 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 15 $8.56 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 300 $8.55 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 93 $8.56 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 7 $8.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 1 $8.555 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 40 $8.555 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 7 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 3 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 7 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 300 $8.55 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 22 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 300 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 500 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 800 $8.55 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 500 $8.55 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 300 $8.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $8.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 19 $8.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 12 $8.54 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 28 $8.53 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 12 $8.53 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 400 $8.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 30 $8.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 18 $8.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 116 $8.52 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 37 $8.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $8.525 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 700 $8.53 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $8.53 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 20 $8.53 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 34 $8.53 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 66 $8.53 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1,000 $8.53 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 13 $8.53 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 300 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 18 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 150 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 114 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 219 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 18 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 71 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 32 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 900 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 141 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 22 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 362 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 382 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 300 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 273 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 45 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 375 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 34 $8.53 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $8.53 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 22 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 36 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 194 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 13 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 76 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $8.54 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 16 $8.54 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 8 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 18 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 5 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 34 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 5 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 5 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 19 $8.53 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 41 $8.53 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 23 $8.53 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 32 $8.53 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 25 $8.53 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 70 $8.53 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 78 $8.52 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 16 $8.52 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 6 $8.52 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 600 $8.525 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 96 $8.53 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 21 $8.53 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 17 $8.535 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 23 $8.535 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 32 $8.535 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 5 $8.535 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 23 $8.535 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 45 $8.565 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 492 $8.565 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 142 $8.565 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 7 $8.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 5 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 14 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 122 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 14 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 376 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 24 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 600 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 298 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 302 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 376 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 76 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 24 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 300 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 22 $8.555 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 230 $8.55 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 270 $8.55 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 5 $8.55 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 5 $8.55 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 14 $8.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 14 $8.53 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $8.525 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 10 $8.52 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 300 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 20 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 128 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $8.51 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 13 $8.52 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 13 $8.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 20 $8.52 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $8.535 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $8.54 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 23 $8.54 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 97 $8.545 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 3 $8.545 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 2 $8.545 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 120 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 16 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 2 $8.535 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 12 $8.54 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $8.54 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 16 $8.55 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $8.55 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 12 $8.54 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 98 $8.54 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 85 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 15 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 300 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 23 $8.54 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 5 $8.54 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 3 $8.53 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 19 $8.54 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 19 $8.54 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $8.54 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 184 $8.55 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 16 $8.55 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 6 $8.54 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 20 $8.54 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 17 $8.54 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 20 $8.54 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 39 $8.545 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 376 $8.545 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 39 $8.54 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 14 $8.53 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 139 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 23 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $8.53 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 80 $8.53 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 20 $8.53 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 7 $8.54 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 88 $8.54 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 77 $8.53 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 195 $8.53 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 5 $8.53 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 81 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 17 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 39 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 19 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 130 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 17 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 2 $8.53 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 5 $8.54 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 1 $8.55 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 9 $8.555 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 600 $8.545 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 68 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 107 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 40 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 75 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 25 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 38 $8.56 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 5 $8.55 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 43 $8.55 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 11 $8.56 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 5 $8.56 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 5 $8.56 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 5 $8.56 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 5 $8.56 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 169 $8.55 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 609 $8.545 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 422 $8.545 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 22 $8.54 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 300 $8.53 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 20 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 80 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 16 $8.54 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 5 $8.54 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 17 $8.54 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 78 $8.54 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 18 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 262 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 120 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 300 $8.535 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 1 $8.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 140 $8.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 920 $8.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $8.54 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 2,812 $8.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 7 $8.51 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 1 $8.515 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 88 $8.52 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $8.51 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 3 $8.505 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 93 $8.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 7 $8.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 60 $8.55 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 9 $8.56 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 17 $8.57 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 46 $8.57 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 218 $8.57 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 18 $8.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 400 $8.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 41 $8.56 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 18 $8.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 122 $8.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 600 $8.595 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 600 $8.595 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 18 $8.58 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 28 $8.58 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 60 $8.58 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 60 $8.57 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 11 $8.57 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 354 $8.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 18 $8.56 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 20 $8.56 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 13 $8.57 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 1 $8.57 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 400 $8.56 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 600 $8.555 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 600 $8.555 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 600 $8.555 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 12 $8.59 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 54 $8.59 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 104 $8.59 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 108 $8.59 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 600 $8.585 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 600 $8.585 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 1 $8.59 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 11 $8.60 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 412 $8.60 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 300 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 700 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 14 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 27 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 53 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 300 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1,400 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $8.60 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $8.59 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 60 $8.58 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 230 $8.57 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 60 $8.57 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 37 $8.55 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 361 $8.55 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 13 $8.55 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $8.55 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 101 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 174 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 4 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 442 $8.505 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 58 $8.505 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84