| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.22 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 600 | $11.225 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 23 | $11.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 246 | $11.225 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 17 | $11.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 66 | $11.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 60 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 72 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 187 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 300 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 182 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $11.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 631 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 600 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 400 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 9 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 103 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 97 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 201 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 143 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 151 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 33 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 9 | $11.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 225 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 475 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 525 | $11.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $11.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 407 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,393 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 242 | $11.225 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 300 | $11.225 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 14 | $11.22 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 117 | $11.225 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 89 | $11.225 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 200 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 600 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 120 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 600 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 75 | $11.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $11.245 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 60 | $11.245 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 54 | $11.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 187 | $11.245 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 17 | $11.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1,400 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 700 | $11.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 108 | $11.305 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 700 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 400 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1,500 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 90 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 23 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 20 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 60 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 19 | $11.31 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 47 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 20 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 89 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 36 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 18 | $11.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 547 | $11.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 21 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 75 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 9 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 5 | $11.285 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 154 | $11.285 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 75 | $11.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 14 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 25 | $11.32 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 25 | $11.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 121 | $11.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 579 | $11.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 25 | $11.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 12 | $11.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 18 | $11.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $11.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 40 | $11.30 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 500 | $11.30 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 75 | $11.30 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 16 | $11.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 75 | $11.31 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 75 | $11.32 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 12 | $11.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 49 | $11.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $11.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $11.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $11.295 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $11.295 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 400 | $11.295 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 2 | $11.295 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 800 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 72 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 75 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 300 | $11.31 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 9 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 9 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 40 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 75 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 75 | $11.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 75 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 16 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 284 | $11.265 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 3 | $11.27 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 50 | $11.27 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 50 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 35 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 15 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 24 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 21 | $11.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 8 | $11.27 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 10 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 15 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 10 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 75 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 338 | $11.285 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 75 | $11.29 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 48 | $11.29 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 75 | $11.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 8 | $11.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $11.275 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 35 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 45 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Unknown* | 203 | $11.295 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 83 | $11.29 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 45 | $11.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 34 | $11.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 61 | $11.27 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 13 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 13 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 12 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 11 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 3 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 16 | $11.20 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 12 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 13 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 21 | $11.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 54 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 21 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 11 | $11.23 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 75 | $11.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 39 | $11.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 14 | $11.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $11.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 5 | $11.26 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $11.255 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 25 | $11.22 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 5 | $11.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 5 | $11.25 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 50 | $11.23 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $11.22 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 230 | $11.23 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 50 | $11.22 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $11.225 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 90 | $11.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 300 | $11.18 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 300 | $11.18 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 74 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 74 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 51 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 43 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 18 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 25 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 4 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 24 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 56 | $11.19 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 395 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 300 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 300 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 300 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 39 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 43 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 16 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 61 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 39 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 300 | $11.16 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 75 | $11.15 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 20 | $11.15 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 29 | $11.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 66 | $11.20 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 107 | $11.20 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 485 | $11.21 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 32 | $11.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 26 | $11.21 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 50 | $11.22 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 66 | $11.21 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 200 | $11.21 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 32 | $11.22 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 19 | $11.21 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 120 | $11.245 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 22 | $11.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 13 | $11.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 17 | $11.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 16 | $11.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 4 | $11.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 67 | $11.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 22 | $11.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 21 | $11.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 54 | $11.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 17 | $11.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 23 | $11.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 48 | $11.235 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 33 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 54 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 33 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 200 | $11.295 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Unknown* | 200 | $11.295 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 2,197 | $11.30 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 12 | $11.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 25 | $11.33 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 25 | $11.33 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 10 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 25 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 14 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 750 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 25 | $11.33 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 2 | $11.325 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 78 | $11.28 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 75 | $11.29 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 400 | $11.29 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 75 | $11.29 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 200 | $11.31 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 400 | $11.275 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 400 | $11.275 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Unknown* | 393 | $11.28 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 25 | $11.28 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 50 | $11.28 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2,200 | $10.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 27 | $10.98 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 400 | $10.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 90 | $11.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 195 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 39 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 23 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 22 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 54 | $11.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 73 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 305 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 75 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 93 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 639 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 56 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 2 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $11.015 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $11.015 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 175 | $11.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 375 | $11.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $11.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 125 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 275 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,200 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 37 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 195 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 175 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 2 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 35 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 325 | $11.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 79 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 61 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 39 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 47 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 27 | $11.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 79 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 175 | $11.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 65 | $11.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $11.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 330 | $11.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 70 | $11.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $11.035 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 70 | $11.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $11.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 155 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 127 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,277 | $11.10 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 2 | $11.10 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 80 | $11.10 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 292 | $11.10 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 57 | $11.10 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 292 | $11.10 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 375 | $11.17 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 6 | $11.17 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 24 | $11.17 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 95 | $11.17 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 1,233 | $11.17 | Ordinary |
08:20:43 - 28-Sep-26 |
| Buy* | 1,139 | $11.15 | Ordinary |
08:20:03 - 28-Sep-26 |
| Buy* | 50 | $11.08 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 100 | $11.045 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.045 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 250 | $11.05 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Ordinary |
07:50:58 - 28-Sep-26 |
| Buy* | 500 | $11.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $11.05 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 11 | $11.075 | Ordinary |
05:25:10 - 28-Sep-26 |
| Buy* | 4 | $11.075 | Ordinary |
05:25:10 - 28-Sep-26 |
| Sell* | 11 | $10.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $10.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $11.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $11.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $11.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $11.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $11.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $11.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 128 | $11.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 128 | $11.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 127 | $11.33 | Ordinary |
04:00:00 - 28-Sep-26 |