| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 700 | $9.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 30 | $9.43 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 34 | $9.435 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 166 | $9.435 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 294 | $9.44 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 800 | $9.435 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 157 | $9.43 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 19 | $9.44 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 38 | $9.44 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 24 | $9.44 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 400 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 99 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 201 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 110 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 336 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 500 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 120 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 264 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 400 | $9.445 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 62 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 38 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 30 | $9.44 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 75 | $9.435 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 800 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 127 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 290 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 110 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 98 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 173 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 327 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 90 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 208 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 102 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 273 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 127 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 190 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 102 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 208 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 102 | $9.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 533 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 104 | $9.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 532 | $9.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 264 | $9.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 16 | $9.46 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 30 | $9.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 71 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 35 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 26 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 25 | $9.46 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 25 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 18 | $9.46 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 14 | $9.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 91 | $9.465 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 58 | $9.47 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 6 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 17 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 24 | $9.48 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 224 | $9.485 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 17 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 27 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 72 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 17 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 67 | $9.48 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 55 | $9.475 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 80 | $9.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 17 | $9.48 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 170 | $9.48 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 30 | $9.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 15 | $9.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 11 | $9.48 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 75 | $9.485 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 15 | $9.49 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 22 | $9.49 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 73 | $9.49 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 27 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 95 | $9.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 10 | $9.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 200 | $9.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 36 | $9.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 69 | $9.48 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 29 | $9.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 16 | $9.51 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 25 | $9.51 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 75 | $9.505 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 5 | $9.505 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 500 | $9.505 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 500 | $9.505 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 300 | $9.50 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $9.53 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 55 | $9.53 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 21 | $9.53 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 31 | $9.53 | Automatic Execution |
14:47:08 - 21-May-26 |
| Unknown* | 10 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 92 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 21 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 15 | $9.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 23 | $9.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 1 | $9.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 16 | $9.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 16 | $9.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 61 | $9.58 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 779 | $9.58 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1,121 | $9.58 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 20 | $9.565 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 18 | $9.57 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 18 | $9.57 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 28 | $9.57 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:22:50 - 21-May-26 |
| Unknown* | 73 | $9.575 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 16 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 16 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 47 | $9.58 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 30 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 30 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 34 | $9.57 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 12 | $9.56 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 13 | $9.56 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 40 | $9.57 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 65 | $9.565 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 300 | $9.57 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 75 | $9.58 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 84 | $9.56 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 700 | $9.555 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 13 | $9.55 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 72 | $9.55 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $9.53 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 26 | $9.53 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 2 | $9.52 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 106 | $9.52 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 63 | $9.48 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 400 | $9.48 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 200 | $9.48 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $9.445 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 561 | $9.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $9.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 200 | $9.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 118 | $9.43 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 2 | $9.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 32 | $9.43 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 89 | $9.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 22 | $9.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 26 | $9.375 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 12 | $9.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 16 | $9.33 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 53 | $9.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 47 | $9.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 90 | $9.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 89 | $9.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 11 | $9.34 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 11 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 11 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 19 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 93 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 500 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 7 | $9.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 4 | $9.335 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 12 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 89 | $9.32 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 11 | $9.32 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $9.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 192 | $9.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 900 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 13 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 200 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 12 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 300 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 225 | $9.325 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 6 | $9.33 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 10 | $9.34 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 61 | $9.34 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 39 | $9.34 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 96 | $9.34 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 771 | $9.335 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 251 | $9.335 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 300 | $9.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 38 | $9.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 5 | $9.335 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 254 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 16 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 19 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 20 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 380 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 1,800 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 300 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 84 | $9.34 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 6 | $9.33 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 31 | $9.325 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 200 | $9.32 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1,000 | $9.32 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 1,200 | $9.32 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 9 | $9.315 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 5 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 19 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 36 | $9.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 68 | $9.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 32 | $9.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 64 | $9.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 23 | $9.25 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 81 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 11 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 28 | $9.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 15 | $9.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 28 | $9.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 11 | $9.25 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 74 | $9.26 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 40 | $9.245 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 57 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 102 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 98 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 10 | $9.26 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 28 | $9.26 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 13 | $9.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $9.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 13 | $9.25 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 14 | $9.25 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 30 | $9.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 188 | $9.25 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 29 | $9.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 200 | $9.24 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 11 | $9.24 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 85 | $9.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 15 | $9.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 85 | $9.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 400 | $9.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 13 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 52 | $9.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 24 | $9.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 173 | $9.315 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 8 | $9.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 131 | $9.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 146 | $9.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 300 | $9.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 300 | $9.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 177 | $9.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 177 | $9.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 80 | $9.27 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 101 | $9.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 99 | $9.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 94 | $9.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 14 | $9.21 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 194 | $9.21 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 6 | $9.21 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 5 | $9.24 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 214 | $9.22 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 13 | $9.22 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 2 | $9.26 | Ordinary |
07:44:34 - 21-May-26 |
| Sell* | 200 | $9.27 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $9.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $9.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
06:33:52 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 539 | $9.31 | Ordinary |
04:27:35 - 21-May-26 |
| Buy* | 1 | $9.37 | Ordinary |
04:27:35 - 21-May-26 |