| Price | $8.42 on 22-09-2025 at 08:49:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.50 |
| Sell | $8.36 |
| Last Trade: | Buy 277.00 at $8.42 |
| Day's Volume: | 2,312 |
| Last Close: | $8.16 |
| Open: | $7.97 |
| ISIN: | CA3499421020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.47 - $8.63 |
| Market Capitalisation: | $5.81b |
| VWAP: | $8.365731 |
| Shares in Issue: | 597.18m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $8.42 | Ordinary |
04:48:51 - 22-Sep-25 |
| Buy* | 919 | $8.41 | Ordinary |
04:48:51 - 22-Sep-25 |
| Sell* | 152 | $8.36 | Ordinary |
04:48:51 - 22-Sep-25 |
| Sell* | 152 | $8.36 | Ordinary |
04:48:51 - 22-Sep-25 |
| Buy* | 50 | $8.42 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 1 | $8.29 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 42 | $8.30 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 200 | $8.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $8.295 | Ordinary |
04:00:00 - 22-Sep-25 |
