| Price | $9.77 on 12-12-2025 at 22:33:58 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.86 |
| Sell | $9.69 |
| Last Trade: | Buy 16.00 at $9.79 |
| Day's Volume: | 382,471 |
| Last Close: | $9.78 |
| Open: | $10.05 |
| ISIN: | CA3499421020 |
| Day's Range | $9.60 - $10.05 |
| 52wk Range: | $5.47 - $10.36 |
| Market Capitalisation: | $6.90b |
| VWAP: | $9.777045 |
| Shares in Issue: | 597.18m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $9.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
