| Price | $10.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 7.18% |
| Buy | $10.45 |
| Sell | $10.42 |
| Last Trade: | Buy 98.00 at $10.45 |
| Day's Volume: | 391,644 |
| Last Close: | $10.38 |
| Open: | $10.00 |
| ISIN: | CA3499421020 |
| Day's Range | $10.00 - $10.42 |
| 52wk Range: | $5.47 - $12.52 |
| Market Capitalisation: | $7.28b |
| VWAP: | $10.28763 |
| Shares in Issue: | 596.18m |
Fortuna Mining (FSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $10.45 | Ordinary |
17:10:00 - 06-Feb-26 |
| Buy* | 1,340 | $10.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 400 | $10.395 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 2,260 | $10.395 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 400 | $10.395 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 1,800 | $10.395 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
