| Price | $19.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.75 -3.69% |
| Buy | $19.63 |
| Sell | $19.30 |
| Last Trade: | Buy 100.00 at $19.58 |
| Day's Volume: | 198,344 |
| Last Close: | $19.59 |
| Open: | $20.82 |
| ISIN: | US31188V1008 |
| Day's Range | $19.38 - $20.82 |
| 52wk Range: | $6.29 - $34.80 |
| Market Capitalisation: | $3.09b |
| VWAP: | $19.66911 |
| Shares in Issue: | 156.50m |
Fastly (FSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.58 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 200 | $19.57 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 5 | $19.57 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 15 | $19.61 | Ordinary |
17:07:47 - 10-Jul-26 |
| Buy* | 55 | $19.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 145 | $19.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 150 | $19.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
