| Price | $24.93 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $24.94 |
| Sell | $24.65 |
| Last Trade: | Buy 49.00 at $24.93 |
| Day's Volume: | 394,702 |
| Last Close: | $24.92 |
| Open: | $24.505 |
| ISIN: | US31188V1008 |
| Day's Range | $24.18 - $25.22 |
| 52wk Range: | $7.74 - $34.80 |
| Market Capitalisation: | $3.98b |
| VWAP: | $24.73279 |
| Shares in Issue: | 159.30m |
Fastly (FSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $24.93 | Ordinary |
17:29:46 - 28-Sep-26 |
| Unknown* | 162 | $24.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 139 | $24.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 299 | $24.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 240 | $24.93 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 34 | $24.94 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
