| Price | $16.43 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.69 -4.03% |
| Buy | $16.44 |
| Sell | $16.42 |
| Last Trade: | Sell 200.00 at $16.43 |
| Day's Volume: | 353,120 |
| Last Close: | $16.40 |
| Open: | $16.69 |
| ISIN: | US31188V1008 |
| Day's Range | $16.31 - $16.93 |
| 52wk Range: | $6.315 - $34.81 |
| Market Capitalisation: | $2.56b |
| VWAP: | $16.51428 |
| Shares in Issue: | 156.37m |
Fastly Inc (FSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.43 | Ordinary |
17:27:48 - 21-May-26 |
| Sell* | 3 | $16.43 | Ordinary |
17:27:48 - 21-May-26 |
| Sell* | 100 | $16.44 | Ordinary |
17:21:17 - 21-May-26 |
| Sell* | 37 | $16.44 | Ordinary |
17:19:21 - 21-May-26 |
| Sell* | 37 | $16.43 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 30 | $16.45 | Ordinary |
16:52:15 - 21-May-26 |
| Sell* | 10 | $16.43 | Ordinary |
16:46:01 - 21-May-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 60 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
