Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastly (FSLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.58 Ordinary
 17:13:00 - 10-Jul-26
Buy* 200 $19.57 Ordinary
 17:13:00 - 10-Jul-26
Buy* 5 $19.57 Ordinary
 17:13:00 - 10-Jul-26
Buy* 15 $19.61 Ordinary
 17:07:47 - 10-Jul-26
Buy* 55 $19.51 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 145 $19.51 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 150 $19.52 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 69 $19.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 300 $19.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $19.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $19.49 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 6 $19.49 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 18 $19.49 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $19.48 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $19.48 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $19.48 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $19.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 264 $19.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $19.46 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 31 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $19.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $19.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 25 $19.47 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 170 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 174 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 30 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 26 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 70 $19.46 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 99 $19.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 300 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $19.44 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 81 $19.45 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 7 $19.45 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 14 $19.44 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 61 $19.44 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $19.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 64 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 36 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 70 $19.45 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 75 $19.47 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $19.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 70 $19.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 70 $19.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 300 $19.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 442 $19.47 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $19.465 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $19.465 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 249 $19.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 351 $19.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $19.44 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 22 $19.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 58 $19.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $19.45 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 7 $19.46 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 70 $19.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 14 $19.48 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 11 $19.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 9 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $19.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $19.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $19.50 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 150 $19.50 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 70 $19.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 11 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 38 $19.44 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 6 $19.465 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 79 $19.45 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $19.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 17 $19.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 19 $19.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 22 $19.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $19.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $19.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 70 $19.43 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 25 $19.495 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $19.495 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 150 $19.495 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 400 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 71 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 93 $19.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 25 $19.555 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $19.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $19.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $19.54 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 20 $19.54 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 90 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 90 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 90 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 150 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $19.57 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 169 $19.59 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 66 $19.61 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 72 $19.61 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 72 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 65 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 35 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 65 $19.62 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 122 $19.62 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 21 $19.62 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 122 $19.62 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 22 $19.62 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 50 $19.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 25 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 23 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 7 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 60 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 40 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 11 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 73 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 12 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 88 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 175 $19.59 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 175 $19.59 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 1 $19.58 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $19.58 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 80 $19.57 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 1 $19.57 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 40 $19.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 140 $19.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 31 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 69 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 175 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 90 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 70 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 3 $19.545 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 3 $19.545 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 101 $19.54 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 87 $19.54 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 66 $19.54 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1,500 $19.55 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 80 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 70 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 90 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 67 $19.57 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 161 $19.57 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 130 $19.57 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 400 $19.58 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 8 $19.60 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $19.60 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $19.60 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $19.60 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 20 $19.59 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 80 $19.59 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 80 $19.59 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 80 $19.59 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 4 $19.58 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 79 $19.58 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 8 $19.57 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 175 $19.57 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 70 $19.59 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 18 $19.58 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $19.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 50 $19.59 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 12 $19.57 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 70 $19.56 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 80 $19.56 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 44 $19.55 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 70 $19.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 168 $19.52 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 87 $19.52 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 16 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 17 $19.53 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $19.525 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 93 $19.51 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 70 $19.52 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $19.52 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 90 $19.51 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $19.50 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 91 $19.50 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 15 $19.50 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 75 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 230 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 70 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 25 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 70 $19.49 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 90 $19.50 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 80 $19.51 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 41 $19.51 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 105 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 21 $19.52 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 112 $19.52 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 74 $19.52 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 49 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 61 $19.56 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 15 $19.56 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 3 $19.56 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 67 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 147 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 87 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 35 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 13 $19.55 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 70 $19.54 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 13 $19.53 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 7 $19.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 2 $19.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 400 $19.54 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 12 $19.54 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 70 $19.565 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 12 $19.59 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 2 $19.57 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 3 $19.57 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 2 $19.57 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $19.565 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 50 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 27 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 25 $19.59 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 181 $19.59 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 98 $19.57 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 7 $19.57 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 8 $19.57 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 9 $19.57 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 88 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 30 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 118 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 52 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 18 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 63 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 215 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 40 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 215 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 40 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 5 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 215 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 63 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 18 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 3 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 30 $19.58 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 70 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 25 $19.59 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 300 $19.59 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 75 $19.59 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 27 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 3 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 70 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 3 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 87 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 87 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 149 $19.59 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 87 $19.58 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 163 $19.58 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 48 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 92 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 92 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 8 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 30 $19.57 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 10 $19.57 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 114 $19.57 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 17 $19.57 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 16 $19.57 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 17 $19.58 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 25 $19.59 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 29 $19.59 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $19.58 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 7 $19.58 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 31 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 18 $19.59 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 16 $19.59 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 3 $19.59 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 85 $19.59 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 55 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 92 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $19.59 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 70 $19.585 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $19.585 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 21 $19.59 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 30 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 13 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 19 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 21 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 12 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 24 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 24 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 26 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 21 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 21 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 22 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 21 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 21 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 24 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 9 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 13 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 24 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 8 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 9 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 12 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 22 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 24 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 12 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 7 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 93 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $19.63 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 45 $19.61 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $19.61 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 93 $19.61 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 30 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 20 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 30 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 35 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 35 $19.61 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 80 $19.60 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 15 $19.60 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 16 $19.595 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 12 $19.58 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 21 $19.58 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 21 $19.58 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 11 $19.58 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 69 $19.62 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 17 $19.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 58 $19.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 17 $19.61 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 17 $19.61 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 20 $19.62 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 80 $19.61 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 175 $19.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 69 $19.60 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 12 $19.60 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 15 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 13 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 84 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 54 $19.58 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $19.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 45 $19.60 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 15 $19.60 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 25 $19.60 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 175 $19.59 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 25 $19.60 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 25 $19.60 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 55 $19.60 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 60 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 26 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 18 $19.59 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 18 $19.565 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 10 $19.56 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 36 $19.56 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 20 $19.56 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 9 $19.57 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 3 $19.56 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 35 $19.57 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 66 $19.56 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 70 $19.54 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 3 $19.53 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 1 $19.54 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 18 $19.54 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 82 $19.54 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 25 $19.575 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 7 $19.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 50 $19.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 87 $19.57 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 3 $19.54 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 155 $19.54 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 65 $19.54 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 80 $19.54 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 7 $19.56 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 175 $19.56 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 25 $19.56 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 75 $19.56 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 25 $19.56 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 98 $19.54 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 136 $19.55 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 9 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 10 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 70 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 10 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 50 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 85 $19.54 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 76 $19.52 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 6 $19.54 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 23 $19.54 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 75 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 75 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 3 $19.54 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 25 $19.515 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 25 $19.515 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 6 $19.52 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 17 $19.505 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 13 $19.505 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 19 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 20 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 9 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 9 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 97 $19.53 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 3 $19.53 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $19.505 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 25 $19.505 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 9 $19.52 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 12 $19.51 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 7 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 50 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 3 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 8 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 5 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 90 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 45 $19.54 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 600 $19.54 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 48 $19.49 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 18 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 37 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 96 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $19.485 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 50 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.485 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 50 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 133 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 70 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 10 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 50 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 70 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 300 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 25 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 70 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 150 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 50 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 150 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 7 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 3 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 21 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 23 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 23 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 94 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 175 $19.49 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 50 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 70 $19.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $19.475 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 36 $19.47 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 35 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 19 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 70 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 175 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 15 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 150 $19.46 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 53 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 47 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 47 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 145 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 30 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 7 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 26 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 26 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 7 $19.45 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 70 $19.445 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 4 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 7 $19.44 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 70 $19.435 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 30 $19.43 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 99 $19.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 70 $19.52 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 70 $19.51 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 98 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 7 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 5 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 15 $19.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 4 $19.47 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 70 $19.46 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $19.46 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 34 $19.46 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 10 $19.47 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $19.495 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 70 $19.49 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 87 $19.49 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 70 $19.49 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 46 $19.49 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 26 $19.48 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 74 $19.48 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 103 $19.49 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $19.48 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 30 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 16 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 15 $19.46 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 30 $19.46 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 50 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 42 $19.48 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 3 $19.49 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 3 $19.51 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 3 $19.52 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 44 $19.52 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 56 $19.52 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $19.545 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 70 $19.51 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 8 $19.495 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 82 $19.55 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 18 $19.55 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 4 $19.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 75 $19.54 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 50 $19.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 50 $19.525 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 35 $19.515 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 6 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 17 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 175 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 25 $19.53 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 25 $19.53 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 25 $19.53 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 4 $19.52 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 4 $19.53 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 4 $19.53 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 20 $19.52 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 297 $19.50 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 150 $19.50 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 101 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 49 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 101 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 49 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 101 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 67 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 4 $19.48 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 7 $19.48 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 101 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 49 $19.49 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 3 $19.48 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 4 $19.48 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 3 $19.48 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $19.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $19.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1,000 $19.50 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 300 $19.53 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 50 $19.57 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $19.535 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 51 $19.53 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 249 $19.53 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 64 $19.56 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 21 $19.57 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 51 $19.58 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 31 $19.60 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 69 $19.60 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 40 $19.63 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $19.63 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 30 $19.65 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 51 $19.65 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 65 $19.67 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 44 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 47 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 50 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 97 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 9 $19.71 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $19.71 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 50 $19.71 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 97 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $19.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 3 $19.65 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 98 $19.65 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2,900 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 80 $19.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 30 $19.67 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 150 $19.68 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $19.685 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 43 $19.75 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 57 $19.75 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 19 $19.75 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 98 $19.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 23 $19.86 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 37 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 63 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 50 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 44 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 13 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 22 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 75 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 70 $19.825 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 29 $19.825 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 70 $19.825 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 324 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 376 $19.82 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 150 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 175 $19.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 32 $19.83 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 132 $19.83 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 50 $19.845 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $19.845 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 82 $19.85 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 7 $19.93 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $19.90 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 14 $19.89 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $19.88 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 27 $19.86 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 26 $19.86 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $19.86 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 28 $19.86 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 51 $19.90 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $19.90 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $19.90 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 50 $19.89 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 131 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 84 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 108 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 87 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 66 $20.24 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 25 $20.255 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $20.255 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 12 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 12 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 12 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 12 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 16 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 12 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 100 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 12 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 67 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 24 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 100 $20.255 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $20.255 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $20.265 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 25 $20.25 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 653 $20.23 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 27 $20.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $20.18 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 17 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 16 $20.19 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 41 $20.19 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 59 $20.19 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 41 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 11 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 12 $20.23 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 12 $20.23 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 38 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 8 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 84 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 16 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 7 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 38 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 112 $20.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 126 $20.205 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 974 $20.205 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 4 $20.32 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 14 $20.27 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 8 $20.53 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 47 $20.38 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 630 $20.40 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 47 $20.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 150 $20.40 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 70 $20.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 150 $20.41 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 250 $20.50 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 97 $20.47 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 3 $20.47 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $20.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 70 $20.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $20.55 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $20.55 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 32 $20.60 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 26 $20.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $20.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $20.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $20.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $20.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $20.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $20.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $20.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $20.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 350 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $20.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $20.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $20.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $20.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $20.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $20.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $20.725 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $20.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $20.73 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $20.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 72 $20.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $20.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 294 $20.72 Ordinary
 09:25:50 - 10-Jul-26
Buy* 102 $20.71 Ordinary
 09:25:50 - 10-Jul-26
Buy* 4 $20.71 Ordinary
 09:25:50 - 10-Jul-26
Buy* 125 $20.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $20.59 Ordinary
 09:25:00 - 10-Jul-26
Buy* 125 $20.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $20.50 Ordinary
 09:23:38 - 10-Jul-26
Buy* 100 $20.50 Ordinary
 09:23:38 - 10-Jul-26
Buy* 1 $20.50 Ordinary
 09:12:56 - 10-Jul-26
Buy* 5 $20.45 Ordinary
 07:56:25 - 10-Jul-26
Buy* 5 $20.45 Ordinary
 07:56:25 - 10-Jul-26
Buy* 5 $20.48 Ordinary
 07:23:10 - 10-Jul-26
Buy* 1 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 125 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 30 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 5 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 150 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 88 $20.50 Ordinary
 07:22:01 - 10-Jul-26
Buy* 250 $20.49 Ordinary
 07:22:01 - 10-Jul-26
Buy* 221 $20.49 Ordinary
 07:22:01 - 10-Jul-26
Buy* 1,000 $20.47 Ordinary
 07:15:57 - 10-Jul-26
Buy* 362 $20.47 Ordinary
 07:15:57 - 10-Jul-26
Buy* 33 $20.47 Ordinary
 07:15:57 - 10-Jul-26
Buy* 250 $20.46 Ordinary
 07:15:57 - 10-Jul-26
Buy* 4 $20.46 Ordinary
 05:45:59 - 10-Jul-26
Buy* 10 $20.46 Ordinary
 05:45:59 - 10-Jul-26
Buy* 10 $20.45 Ordinary
 05:32:47 - 10-Jul-26
Sell* 248 $20.43 Ordinary
 05:21:30 - 10-Jul-26
Buy* 92 $20.47 Ordinary
 05:17:15 - 10-Jul-26
Buy* 23 $20.465 Ordinary
 05:17:15 - 10-Jul-26
Buy* 10 $20.46 Ordinary
 05:17:15 - 10-Jul-26
Buy* 4 $20.45 Ordinary
 05:15:15 - 10-Jul-26
Sell* 48 $20.43 Ordinary
 05:14:05 - 10-Jul-26
Buy* 104 $20.43 Ordinary
 05:12:37 - 10-Jul-26
Buy* 21 $20.43 Ordinary
 05:12:36 - 10-Jul-26
Buy* 10 $20.42 Ordinary
 05:12:36 - 10-Jul-26
Buy* 369 $20.42 Ordinary
 05:12:36 - 10-Jul-26
Sell* 132 $20.39 Ordinary
 05:01:12 - 10-Jul-26
Sell* 120 $20.39 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $20.38 Ordinary
 04:46:10 - 10-Jul-26
Sell* 392 $20.40 Ordinary
 04:29:16 - 10-Jul-26
Sell* 65 $20.40 Ordinary
 04:13:50 - 10-Jul-26
Buy* 10 $20.40 Ordinary
 04:13:50 - 10-Jul-26
Buy* 125 $20.40 Ordinary
 04:13:50 - 10-Jul-26
Unknown* 23 $20.38 Ordinary
 04:12:36 - 10-Jul-26
Buy* 49 $20.38 Ordinary
 04:12:10 - 10-Jul-26
Buy* 66 $20.38 Ordinary
 04:12:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84