Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastly (FSLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $24.93 Ordinary
 17:29:46 - 28-Sep-26
Unknown* 162 $24.91 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 139 $24.91 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 299 $24.91 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 1 $24.91 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $24.91 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $24.92 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 240 $24.93 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 34 $24.94 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $24.91 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 6 $24.91 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 6 $24.91 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 551 $24.92 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 551 $24.92 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 8 $24.93 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $24.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 39 $24.93 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 11 $24.935 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 89 $24.93 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $24.93 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 13 $24.93 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 88 $24.91 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 12 $24.915 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $24.91 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 30 $24.91 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $24.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $24.92 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 60 $24.92 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $24.92 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 8 $24.93 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 8 $24.93 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 8 $24.93 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 71 $24.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $24.92 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 5 $24.925 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 5 $24.925 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 5 $24.925 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $24.92 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 22 $24.91 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 63 $24.92 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $24.92 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 22 $24.92 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 36 $24.91 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $24.91 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 15 $24.92 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 13 $24.91 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 25 $24.91 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $24.89 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $24.89 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $24.88 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 37 $24.88 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 63 $24.88 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $24.87 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 3 $24.85 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 4 $24.85 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $24.84 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 262 $24.845 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $24.845 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $24.86 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $24.86 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 38 $24.85 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 192 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 75 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 79 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 38 $24.86 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $24.87 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 2 $24.87 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 11 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 3 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 8 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 1 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 10 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 13 $24.87 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 4 $24.87 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $24.87 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $24.87 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $24.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 7 $24.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 25 $24.88 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 127 $24.885 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 38 $24.885 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 136 $24.89 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 38 $24.89 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 136 $24.89 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $24.89 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $24.89 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $24.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $24.87 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $24.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $24.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $24.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $24.86 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $24.84 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 89 $24.84 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 2 $24.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 89 $24.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $24.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 200 $24.83 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 100 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 5 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 6 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 2 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 200 $24.81 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $24.82 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 1 $24.83 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $24.83 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 10 $24.83 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 2 $24.87 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 9 $24.87 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 3 $24.87 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 12 $24.87 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 121 $24.86 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $24.845 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 8 $24.87 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 8 $24.87 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 6 $24.88 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $24.88 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $24.87 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 6 $24.87 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $24.865 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 200 $24.865 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 38 $24.85 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $24.84 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $24.84 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 12 $24.83 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 3 $24.84 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 500 $24.85 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $24.85 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 60 $24.86 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 37 $24.86 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 38 $24.86 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 125 $24.86 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 103 $24.87 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 99 $24.87 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 167 $24.88 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $24.89 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 82 $24.89 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 218 $24.89 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 22 $24.89 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 4 $24.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 3,225 $24.90 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $24.91 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 5 $24.915 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 70 $24.93 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 2 $24.93 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 3 $24.93 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 18 $24.91 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 125 $24.92 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 125 $24.92 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $24.93 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 6 $24.90 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 2 $24.90 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 791 $24.90 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 125 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 6 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $24.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 80 $24.93 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 41 $24.93 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 59 $24.93 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 20 $24.93 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 39 $24.93 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 38 $24.93 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 10 $24.93 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 5 $24.945 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 16 $24.94 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 5 $24.945 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 5 $24.945 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $24.96 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 125 $24.95 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 92 $24.95 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 18 $24.95 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 15 $24.95 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 28 $24.99 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 13 $24.975 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 13 $24.975 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 13 $24.975 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 26 $24.98 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $24.98 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 8 $24.98 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 25 $24.95 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $24.95 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 5 $24.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 5 $24.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 5 $24.96 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 379 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 91 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 1 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 3 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 90 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 10 $24.97 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 97 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 103 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 78 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 3 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 22 $24.96 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 7 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 3 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 3 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 106 $24.94 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 25 $24.94 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 70 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 33 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 14 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 26 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 17 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $24.95 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 150 $24.945 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 150 $24.945 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 150 $24.945 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 200 $24.945 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $24.935 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 28 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 77 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 8 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 50 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 93 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 8 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 102 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 45 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 36 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 111 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 7 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 2 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 10 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 5 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 39 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 95 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 5 $24.93 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $24.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $24.94 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 32 $24.925 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $25.185 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 70 $25.20 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 256 $25.21 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $25.22 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $25.22 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 21 $25.22 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 79 $25.22 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 62 $25.22 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 200 $25.20 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $25.18 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 17 $25.19 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 12 $25.19 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 15 $25.20 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $25.20 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 41 $25.20 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 19 $25.22 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 70 $25.22 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 11 $25.22 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 40 $25.22 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 40 $25.22 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 23 $25.21 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 40 $25.21 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $25.20 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 95 $25.20 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 903 $25.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 81 $25.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 325 $25.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 200 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 55 $25.185 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 15 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 46 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 714 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 81 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 795 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 77 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 11 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 3 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 7 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 10 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 88 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 3 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 81 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 81 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 38 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 25 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 38 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 12 $25.185 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 59 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 24 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 105 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 95 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 95 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 95 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 200 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 171 $25.18 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 200 $25.19 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 5 $25.20 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 23 $25.19 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 11 $25.17 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 18 $25.17 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 18 $25.16 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 10 $25.16 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 125 $25.15 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 70 $25.15 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 80 $25.14 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 5 $25.14 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 2 $25.14 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $25.13 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 45 $25.12 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $25.11 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $25.11 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 82 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 11 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 10 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 10 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 2 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 300 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 8 $25.08 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 1 $25.09 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 125 $25.09 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 38 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 100 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 9 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 11 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 5 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 95 $25.07 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 2 $25.09 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 30 $25.09 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 1 $25.10 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 55 $25.11 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 270 $25.10 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 125 $25.08 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 10 $25.085 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 20 $25.08 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 40 $25.09 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 100 $25.09 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 15 $25.12 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 24 $25.13 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 23 $25.12 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 23 $25.08 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $25.07 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 1 $25.05 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 1 $25.05 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 65 $25.02 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 2 $25.02 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $25.02 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 71 $25.02 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 15 $25.02 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $25.015 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $25.09 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $25.09 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 28 $25.08 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 14 $25.08 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 135 $25.09 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 100 $25.09 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 10 $25.10 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 38 $25.10 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 100 $25.10 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 115 $25.09 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $25.09 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 85 $25.08 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 2 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 12 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 9 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 2 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 9 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 2 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 9 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 2 $25.07 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 10 $25.04 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 6 $25.04 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 1 $25.04 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $25.05 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 5 $25.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 30 $25.05 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 83 $25.06 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 21 $25.05 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 62 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $25.03 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $25.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 62 $25.035 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $25.03 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 38 $25.03 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $25.015 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 94 $24.99 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 1 $24.99 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 125 $25.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 1 $25.00 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $25.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 100 $24.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 41 $24.98 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 41 $24.98 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 100 $24.97 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 6 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 1 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 10 $24.98 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 20 $24.99 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 40 $24.99 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 1 $25.00 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $25.00 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 99 $25.00 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $25.00 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $25.01 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 13 $25.02 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 100 $25.02 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $25.03 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $25.03 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 100 $25.03 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 38 $25.04 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $25.04 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $25.05 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $25.05 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 20 $25.06 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 120 $25.07 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $25.07 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 1 $25.10 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 200 $25.08 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 100 $25.06 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 1 $25.01 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $25.04 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 13 $25.04 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $25.015 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $25.01 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $25.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 41 $24.99 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 90 $24.97 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 21 $25.00 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 79 $25.00 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 7 $25.00 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 2 $25.00 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 10 $24.99 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 10 $24.99 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 60 $24.98 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $24.99 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $24.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $24.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 150 $24.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 150 $24.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 300 $24.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 150 $24.97 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 300 $24.96 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 100 $24.93 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 10 $24.95 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 40 $24.96 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 20 $24.96 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 10 $24.99 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 5 $24.99 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 1,000 $25.05 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 6 $25.05 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 150 $25.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $25.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 10 $25.06 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $25.09 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 1 $25.09 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 10 $25.09 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 50 $25.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $25.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 50 $25.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $25.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 300 $25.105 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 3 $25.11 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 10 $25.12 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 300 $25.12 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 15 $25.135 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 147 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 42 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 23 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 77 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 77 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 40 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 2 $25.13 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 11 $25.125 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $25.11 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 100 $25.10 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 44 $25.115 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 98 $25.13 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 2 $25.13 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $25.11 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 44 $25.10 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 3 $25.10 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 6 $25.10 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 300 $25.10 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 125 $25.09 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 38 $25.09 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $25.09 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $25.09 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 26 $25.09 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 74 $25.08 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 1 $25.06 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 1 $25.03 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 49 $25.03 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $25.03 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $25.01 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 1 $25.01 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 1 $25.01 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $25.01 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 65 $25.00 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 125 $25.00 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 86 $24.98 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 14 $24.98 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 75 $24.99 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 9 $24.99 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 96 $24.99 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 30 $24.99 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 47 $25.00 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 40 $24.99 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $24.99 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 86 $24.99 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $25.01 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 11 $25.01 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $25.02 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $25.02 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $25.03 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $25.05 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 110 $25.05 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 19 $25.05 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 21 $25.08 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 76 $25.075 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 24 $25.07 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 76 $25.08 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 24 $25.08 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 26 $25.07 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 27 $25.065 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 17 $25.065 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 23 $25.065 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $25.06 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 5 $25.06 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $25.05 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 5 $25.05 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $25.05 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $25.05 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $25.05 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 1 $25.06 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 11 $25.06 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 50 $25.07 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 125 $25.09 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 81 $25.09 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 7 $25.09 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 24 $25.09 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $25.09 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 7 $25.12 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 19 $25.13 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 65 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 35 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 14 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 47 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 47 $25.19 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 3 $25.19 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 100 $25.19 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 300 $25.19 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1 $25.18 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 574 $25.18 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 800 $25.18 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $25.18 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 121 $25.17 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 97 $25.17 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 40 $25.15 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 25 $25.15 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 15 $25.15 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $25.15 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $25.10 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $25.10 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $25.08 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $25.06 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $25.02 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 15 $25.05 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 500 $25.05 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $25.02 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 50 $25.07 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $25.00 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $25.00 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 50 $25.00 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 50 $25.00 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 5 $24.99 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 10 $24.97 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 10 $24.96 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 41 $24.95 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 7 $24.94 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 33 $24.93 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 100 $24.905 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 70 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 4 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 14 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 1 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $24.91 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $24.92 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 1 $24.92 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 20 $24.905 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 26 $24.91 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 100 $24.905 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 6 $24.90 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 20 $24.90 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 5 $24.90 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 20 $24.90 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 98 $24.91 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 26 $24.905 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 124 $24.905 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 2 $24.91 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 1 $24.91 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 228 $24.91 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 125 $24.90 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 2 $24.93 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $24.93 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 1 $24.92 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $24.92 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 100 $24.91 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 68 $24.53 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 68 $24.53 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 91 $24.54 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 4 $24.55 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 200 $24.56 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 124 $24.56 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 1 $24.55 Automatic Execution
 13:56:53 - 28-Sep-26
Unknown* 100 $24.55 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 100 $24.56 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $24.54 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 100 $24.54 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 11 $24.52 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 32 $24.525 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 38 $24.525 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 80 $24.53 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 80 $24.53 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 100 $24.52 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 100 $24.52 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 12 $24.51 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 4 $24.53 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 8 $24.52 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 12 $24.52 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 2 $24.53 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 15 $24.53 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 3 $24.54 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 1 $24.54 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 24 $24.53 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $24.54 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 73 $24.54 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $24.54 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 11 $24.54 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 20 $24.54 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 51 $24.54 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 100 $24.54 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 19 $24.54 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 9 $24.54 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 8 $24.55 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 15 $24.55 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $24.59 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 100 $24.59 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 79 $24.62 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 1 $24.66 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 85 $24.64 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 125 $24.65 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 50 $24.64 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 150 $24.64 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $24.64 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 1 $24.61 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 50 $24.62 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 20 $24.62 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $24.62 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 10 $24.61 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 22 $24.61 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 10 $24.62 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 12 $24.63 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 1 $24.64 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $24.65 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 29 $24.675 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 22 $24.67 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 3 $24.68 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 38 $24.68 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 70 $24.68 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 100 $24.68 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 1 $24.69 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 56 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 1 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 22 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 2 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 10 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 20 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 16 $24.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $24.70 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 70 $24.69 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 20 $24.69 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 19 $24.69 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 71 $24.685 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 100 $24.69 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 10 $24.69 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 175 $24.70 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 3 $24.70 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 100 $24.70 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 14 $24.71 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 60 $24.72 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 3 $24.72 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 2 $24.72 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 5 $24.72 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 1 $24.72 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 300 $24.75 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 23 $24.37 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 30 $24.36 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 70 $24.36 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 18 $24.37 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 82 $24.38 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 18 $24.38 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 20 $24.38 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 1 $24.38 Automatic Execution
 13:20:19 - 28-Sep-26
Unknown* 38 $24.39 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 12 $24.41 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 13 $24.41 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 14 $24.41 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 3 $24.41 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2 $24.41 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $24.41 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $24.46 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $24.46 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 6 $24.46 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 10 $24.43 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 20 $24.43 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 50 $24.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $24.46 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 34 $24.45 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 3 $24.45 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 33 $24.44 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 41 $24.44 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 31 $24.44 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 69 $24.44 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 33 $24.44 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 150 $24.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 150 $24.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 150 $24.43 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 300 $24.43 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 38 $24.42 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 38 $24.42 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 38 $24.42 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 4 $24.43 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $24.43 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $24.43 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 16 $24.42 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 16 $24.42 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 26 $24.42 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $24.39 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 200 $24.39 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 24 $24.38 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 32 $24.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 1 $24.39 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 13 $24.40 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 6 $24.40 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 33 $24.40 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 20 $24.41 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 80 $24.41 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 20 $24.43 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 5 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 5 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 73 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 27 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 1 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 5 $24.43 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $24.40 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 12 $24.40 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 3 $24.40 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 1 $24.41 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 16 $24.415 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 50 $24.43 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 10 $24.43 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 100 $24.43 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 30 $24.42 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 16 $24.43 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 28 $24.44 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 6 $24.44 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $24.45 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $24.44 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 52 $24.43 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 52 $24.43 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 18 $24.43 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 18 $24.43 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 18 $24.43 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 18 $24.41 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 3 $24.41 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 4 $24.41 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 5 $24.41 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 5 $24.41 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $24.44 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 10 $24.44 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 2 $24.45 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 24 $24.44 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 38 $24.44 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 38 $24.44 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 1 $24.43 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 70 $24.43 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 56 $24.42 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 1 $24.42 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 100 $24.44 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 1 $24.41 Automatic Execution
 12:48:04 - 28-Sep-26
Unknown* 27 $24.42 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $24.42 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $24.42 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 10 $24.42 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $24.42 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $24.43 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $24.43 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 5 $24.47 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 8 $24.51 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $24.51 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $24.51 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 38 $24.53 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 38 $24.53 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 1 $24.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 94 $24.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 73 $24.74 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $24.74 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 10 $24.74 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $24.75 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $24.76 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $24.76 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $24.76 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 8 $24.74 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 6 $24.745 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 38 $24.74 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 38 $24.74 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 38 $24.74 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 150 $24.74 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 5 $24.75 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $24.75 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $24.73 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $24.70 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $24.69 Automatic Execution
 12:19:10 - 28-Sep-26
Buy* 1 $24.68 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 100 $24.68 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 81 $24.67 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 19 $24.67 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 18 $24.67 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 150 $24.66 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 150 $24.66 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 150 $24.66 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 300 $24.66 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 18 $24.65 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 100 $24.67 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 60 $24.67 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 40 $24.67 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 1 $24.69 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 11 $24.69 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 292 $24.70 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 14 $24.70 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $24.70 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 1 $24.66 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $24.675 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 1 $24.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $24.65 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $24.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $24.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $24.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $24.60 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $24.60 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 104 $24.62 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 117 $24.62 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $24.62 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 15 $24.60 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 2 $24.59 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $24.59 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $24.58 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 77 $24.59 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $24.58 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $24.57 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 18 $24.56 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 77 $24.555 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 3 $24.56 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $24.56 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 95 $24.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $24.54 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 2 $24.53 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 20 $24.54 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 125 $24.55 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 105 $24.55 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 96 $24.55 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $24.54 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $24.45 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 100 $24.44 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 89 $24.43 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $24.43 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 63 $24.45 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 63 $24.45 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $24.48 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 2 $24.51 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 100 $24.51 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $24.51 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 5 $24.52 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 1 $24.51 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 87 $24.52 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 46 $24.51 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 54 $24.51 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 16 $24.51 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 5 $24.51 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 87 $24.495 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 5 $24.50 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 8 $24.50 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 8 $24.49 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $24.49 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 79 $24.495 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 4 $24.49 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 3 $24.50 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 19 $24.46 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 3 $24.45 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 1 $24.60 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 1 $24.59 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $24.62 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $24.61 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 71 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 29 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.64 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.63 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.63 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $24.61 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $24.63 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $24.61 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 1 $24.60 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 5 $24.60 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $24.60 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 10 $24.57 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 10 $24.57 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 1 $24.58 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 38 $24.615 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 38 $24.615 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 57 $24.60 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $24.60 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $24.61 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 18 $24.61 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $24.66 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 1 $24.65 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 53 $24.64 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 28 $24.64 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 72 $24.64 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $24.63 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 14 $24.63 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 30 $24.63 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 30 $24.63 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 10 $24.62 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 1 $24.62 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 1 $24.61 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 9 $24.59 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 12 $24.60 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $24.61 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 59 $24.61 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $24.62 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $24.62 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 10 $24.24 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 76 $24.24 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 38 $24.24 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $24.24 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $24.24 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 20 $24.235 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 24 $24.23 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 39 $24.24 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 18 $24.24 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 45 $24.24 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 5 $24.235 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 23 $24.24 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 81 $24.25 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $24.25 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 1 $24.24 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $24.24 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 45 $24.25 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 12 $24.25 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 13 $24.25 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $24.24 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 26 $24.23 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 8 $24.23 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 74 $24.23 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $24.23 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 50 $24.22 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 23 $24.22 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 34 $24.19 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $24.19 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 30 $24.20 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $24.21 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $24.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $24.23 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 27 $24.245 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 6 $24.25 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 50 $24.245 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 1 $24.26 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 8 $24.26 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 5 $24.26 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 2 $24.26 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 3 $24.26 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $24.70 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 492 $24.70 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $24.66 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 24 $24.66 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1 $24.64 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 421 $24.62 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 30 $24.62 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 9 $24.62 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1 $24.62 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 40 $24.62 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1 $24.62 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 20 $24.60 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 17 $24.65 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 35 $24.66 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $24.67 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 122 $24.67 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $24.67 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $24.69 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $24.65 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 8 $24.66 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 400 $24.66 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $24.64 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 1 $24.59 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 6 $24.61 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 456 $24.61 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 79 $24.61 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 104 $24.61 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 12 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 32 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 32 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 38 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 38 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 38 $24.63 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 95 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 95 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 26 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 66 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 8 $24.64 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $24.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 8 $24.66 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1 $24.62 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 18 $24.62 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 73 $24.63 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 30 $24.63 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $24.62 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 1 $24.56 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 30 $24.63 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $24.64 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $24.64 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $24.66 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $24.66 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 99 $24.26 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 6 $24.30 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $24.30 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 68 $24.30 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 5 $24.35 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 1 $24.35 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 9 $24.35 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 80 $24.38 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $24.40 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $24.50 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 10 $24.525 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 90 $24.52 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 10 $24.52 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 50 $24.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 2 $24.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 200 $24.40 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 2 $24.40 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1 $24.40 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 5 $24.40 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 6 $24.39 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $24.27 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 64 $24.27 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $24.26 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 44 $24.25 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 2 $24.24 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $24.23 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 6 $24.23 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 2 $24.23 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 69 $24.23 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 37 $24.23 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 5 $24.16 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1 $24.16 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 6 $24.16 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5,000 $24.18 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $24.205 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 106 $24.195 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $24.19 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 186 $24.18 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 119 $24.18 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 3 $24.19 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 38 $24.25 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 38 $24.25 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 49 $24.25 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 96 $24.25 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 2 $24.24 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 10 $24.24 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 4 $24.25 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 4 $24.25 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $24.25 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $24.24 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 69 $24.26 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 12 $24.26 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 81 $24.26 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 67 $24.255 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 25 $24.255 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 43 $24.25 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 10 $24.255 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 125 $24.255 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 2 $24.26 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 100 $24.26 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 38 $24.25 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 5 $24.26 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 5 $24.26 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 2 $24.29 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $24.28 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 12 $24.41 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 2 $24.46 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 18 $24.42 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $24.42 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 4 $24.47 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 1 $24.54 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 4 $24.54 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $24.49 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 2 $24.49 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 45 $24.49 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 23 $24.49 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $24.47 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 300 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 178 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 300 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 122 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 14 $24.525 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 38 $24.525 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 8 $24.525 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $24.525 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 60 $24.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $24.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 22 $24.505 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $24.505 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 47 $24.555 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $24.525 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $24.525 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.41 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $24.505 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $24.32 Ordinary
 09:25:01 - 28-Sep-26
Sell* 4 $24.34 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $24.38 Ordinary
 09:25:00 - 28-Sep-26
Sell* 30 $24.26 Ordinary
 09:23:27 - 28-Sep-26
Sell* 10 $24.26 Ordinary
 09:20:30 - 28-Sep-26
Sell* 1 $24.15 Ordinary
 09:04:00 - 28-Sep-26
Sell* 98 $24.10 Ordinary
 09:03:53 - 28-Sep-26
Sell* 502 $24.10 Ordinary
 09:03:53 - 28-Sep-26
Sell* 1 $24.10 Ordinary
 09:03:53 - 28-Sep-26
Sell* 100 $24.11 Ordinary
 09:03:53 - 28-Sep-26
Sell* 50 $24.16 Ordinary
 09:01:11 - 28-Sep-26
Sell* 20 $24.27 Ordinary
 08:52:35 - 28-Sep-26
Sell* 14 $24.18 Ordinary
 08:49:31 - 28-Sep-26
Sell* 500 $24.30 Ordinary
 08:48:30 - 28-Sep-26
Sell* 120 $24.26 Ordinary
 08:45:20 - 28-Sep-26
Sell* 50 $24.30 Ordinary
 08:44:48 - 28-Sep-26
Sell* 80 $24.355 Ordinary
 08:40:56 - 28-Sep-26
Sell* 20 $24.34 Ordinary
 08:40:56 - 28-Sep-26
Buy* 4 $24.29 Ordinary
 08:40:10 - 28-Sep-26
Sell* 6 $24.30 Ordinary
 08:37:50 - 28-Sep-26
Sell* 20 $24.30 Ordinary
 08:37:50 - 28-Sep-26
Sell* 208 $24.45 Ordinary
 08:32:51 - 28-Sep-26
Sell* 208 $24.45 Ordinary
 08:32:50 - 28-Sep-26
Sell* 11 $24.45 Ordinary
 08:32:08 - 28-Sep-26
Sell* 1 $24.47 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 1 $24.48 Ordinary
 08:30:13 - 28-Sep-26
Sell* 50 $24.50 Ordinary
 08:30:13 - 28-Sep-26
Sell* 364 $24.50 Ordinary
 08:29:24 - 28-Sep-26
Sell* 36 $24.49 Ordinary
 08:29:24 - 28-Sep-26
Sell* 467 $24.50 Ordinary
 08:17:24 - 28-Sep-26
Buy* 4 $24.50 Ordinary
 08:17:24 - 28-Sep-26
Buy* 16 $24.49 Ordinary
 08:17:24 - 28-Sep-26
Buy* 4 $24.49 Ordinary
 08:17:24 - 28-Sep-26
Buy* 25 $24.48 Ordinary
 08:04:47 - 28-Sep-26
Buy* 3 $24.48 Ordinary
 08:03:23 - 28-Sep-26
Sell* 200 $24.43 Ordinary
 07:50:39 - 28-Sep-26
Buy* 500 $24.44 Ordinary
 07:50:39 - 28-Sep-26
Sell* 3 $24.39 Ordinary
 07:45:54 - 28-Sep-26
Sell* 50 $24.40 Ordinary
 07:45:52 - 28-Sep-26
Sell* 15 $24.40 Ordinary
 07:45:52 - 28-Sep-26
Sell* 8 $24.40 Ordinary
 07:45:52 - 28-Sep-26
Sell* 1 $24.45 Ordinary
 07:32:51 - 28-Sep-26
Sell* 20 $24.45 Ordinary
 07:26:44 - 28-Sep-26
Sell* 80 $24.45 Ordinary
 07:26:44 - 28-Sep-26
Sell* 20 $24.46 Ordinary
 07:26:44 - 28-Sep-26
Sell* 1 $24.49 Ordinary
 07:20:50 - 28-Sep-26
Sell* 3 $24.49 Ordinary
 07:20:50 - 28-Sep-26
Sell* 1 $24.49 Ordinary
 07:19:23 - 28-Sep-26
Sell* 5 $24.49 Ordinary
 07:17:42 - 28-Sep-26
Sell* 50 $24.45 Ordinary
 07:14:12 - 28-Sep-26
Sell* 20 $24.49 Ordinary
 07:13:23 - 28-Sep-26
Sell* 20 $24.50 Ordinary
 07:12:44 - 28-Sep-26
Sell* 480 $24.50 Ordinary
 07:12:44 - 28-Sep-26
Sell* 20 $24.55 Ordinary
 07:12:44 - 28-Sep-26
Buy* 10 $24.62 Ordinary
 07:00:00 - 28-Sep-26
Buy* 31 $24.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $24.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $24.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $24.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 90 $24.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 157 $24.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $24.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $24.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $24.52 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $24.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $24.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $24.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $24.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 96 $24.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $24.50 Ordinary
 05:32:08 - 28-Sep-26
Buy* 2 $24.51 Ordinary
 04:39:30 - 28-Sep-26
Sell* 2 $24.50 Ordinary
 04:39:30 - 28-Sep-26
Sell* 2 $24.51 Ordinary
 04:39:30 - 28-Sep-26
Sell* 5 $24.51 Ordinary
 04:39:30 - 28-Sep-26
Sell* 61 $24.52 Ordinary
 04:31:03 - 28-Sep-26
Buy* 30 $24.59 Ordinary
 04:11:41 - 28-Sep-26
Buy* 200 $24.59 Ordinary
 04:09:28 - 28-Sep-26
Buy* 200 $24.58 Ordinary
 04:09:27 - 28-Sep-26
Buy* 200 $24.57 Ordinary
 04:09:25 - 28-Sep-26
Buy* 70 $24.55 Ordinary
 04:08:37 - 28-Sep-26
Buy* 20 $24.55 Ordinary
 04:05:26 - 28-Sep-26
Buy* 96 $24.55 Ordinary
 04:03:16 - 28-Sep-26
Buy* 4 $24.54 Ordinary
 04:02:28 - 28-Sep-26
Buy* 96 $24.54 Ordinary
 04:02:28 - 28-Sep-26
Sell* 20 $24.395 Ordinary
 04:02:08 - 28-Sep-26
Sell* 4 $24.50 Ordinary
 04:02:08 - 28-Sep-26
Sell* 5 $24.50 Ordinary
 04:02:08 - 28-Sep-26
Sell* 5 $24.54 Ordinary
 04:02:08 - 28-Sep-26
Sell* 5 $24.54 Ordinary
 04:02:08 - 28-Sep-26
Buy* 10 $24.55 Ordinary
 04:00:09 - 28-Sep-26
Buy* 3 $24.56 Ordinary
 04:00:04 - 28-Sep-26
Sell* 30 $24.53 Ordinary
 04:00:02 - 28-Sep-26
Buy* 5 $24.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $24.73 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00