| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.43 | Ordinary |
17:27:48 - 21-May-26 |
| Sell* | 3 | $16.43 | Ordinary |
17:27:48 - 21-May-26 |
| Sell* | 100 | $16.44 | Ordinary |
17:21:17 - 21-May-26 |
| Sell* | 37 | $16.44 | Ordinary |
17:19:21 - 21-May-26 |
| Sell* | 37 | $16.43 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 30 | $16.45 | Ordinary |
16:52:15 - 21-May-26 |
| Sell* | 10 | $16.43 | Ordinary |
16:46:01 - 21-May-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 60 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 63 | $16.385 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 137 | $16.385 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 34 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 46 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 55 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 700 | $16.395 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $16.40 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 3 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 46 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 50 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 50 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 50 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 50 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 150 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 150 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 50 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 500 | $16.395 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $16.385 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 76 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 190 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 90 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 52 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 78 | $16.38 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 600 | $16.375 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 5 | $16.375 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 3 | $16.375 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $16.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 101 | $16.38 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 17 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 28 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 68 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 22 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 22 | $16.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 12 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 5 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 4 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 1 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 122 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 90 | $16.37 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 12 | $16.365 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 56 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 56 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 30 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 33 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 29 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 29 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 29 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 30 | $16.35 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 118 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 28 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 23 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 23 | $16.36 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 43 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 46 | $16.35 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 40 | $16.35 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 43 | $16.35 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 19 | $16.35 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 43 | $16.35 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 43 | $16.35 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 29 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 31 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 29 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 40 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 29 | $16.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 7 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 24 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 19 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 7 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 76 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 29 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 60 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 56 | $16.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 24 | $16.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 22 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 29 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 8 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 21 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 11 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 24 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 43 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 700 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 180 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 7 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 198 | $16.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 7 | $16.35 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 24 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 59 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 41 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 32 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 46 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 26 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $16.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 47 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 60 | $16.405 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 13 | $16.405 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 180 | $16.41 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 87 | $16.405 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 70 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 111 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 489 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 40 | $16.395 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 9 | $16.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 59 | $16.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 70 | $16.38 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 14 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 42 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 27 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 73 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 99 | $16.37 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 27 | $16.33 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 26 | $16.34 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 3 | $16.35 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 1 | $16.375 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 130 | $16.33 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 19 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 54 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 51 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 69 | $16.335 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 90 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 73 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 69 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 73 | $16.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 136 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 64 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 80 | $16.36 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 150 | $16.36 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 10 | $16.35 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 160 | $16.35 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 290 | $16.35 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 2 | $16.345 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 6 | $16.345 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 6 | $16.345 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 70 | $16.35 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 58 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 42 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 41 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 200 | $16.33 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 30 | $16.325 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 200 | $16.32 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 234 | $16.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 9 | $16.305 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 9 | $16.305 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 5 | $16.305 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 16 | $16.31 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 84 | $16.31 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 16 | $16.305 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 16 | $16.31 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 84 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 16 | $16.305 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 5 | $16.315 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 37 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 36 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 90 | $16.32 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 90 | $16.37 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 90 | $16.38 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 16 | $16.36 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 57 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 143 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 400 | $16.37 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
15:27:21 - 21-May-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 95 | $16.38 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 5 | $16.375 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 63 | $16.37 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 8 | $16.355 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 6 | $16.36 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 8 | $16.36 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 4 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 12 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 150 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 150 | $16.37 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 470 | $16.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 90 | $16.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 30 | $16.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 30 | $16.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 2,195 | $16.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 96 | $16.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4,000 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 13 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 360 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 8 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 246 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 54 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 72 | $16.41 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 7 | $16.41 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 88 | $16.41 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 11 | $16.42 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 30 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 30 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 22 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 8 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 92 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 9 | $16.44 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 12 | $16.43 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $16.445 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 5 | $16.445 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 28 | $16.44 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 8 | $16.44 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 328 | $16.45 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 196 | $16.45 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 97 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 13 | $16.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:19:43 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 100 | $16.445 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 900 | $16.45 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 25 | $16.445 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 55 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 45 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 9 | $16.46 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 90 | $16.47 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 90 | $16.46 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 300 | $16.46 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 600 | $16.46 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 30 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 70 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 7 | $16.49 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 93 | $16.49 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 32 | $16.49 | Automatic Execution |
15:16:35 - 21-May-26 |
| Unknown* | 34 | $16.50 | Automatic Execution |
15:16:35 - 21-May-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 76 | $16.47 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 24 | $16.46 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 76 | $16.46 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 20 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 90 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 60 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 30 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 29 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 18 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 71 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 91 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 91 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 98 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 85 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 90 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 90 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 90 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 300 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 60 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 19 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 90 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 90 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 78 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 11 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 11 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 5 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 5 | $16.47 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 4 | $16.46 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 38 | $16.455 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 22 | $16.455 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 68 | $16.455 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 22 | $16.455 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 97 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 6 | $16.465 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 50 | $16.465 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 50 | $16.465 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 50 | $16.465 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 149 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 75 | $16.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 79 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 94 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 26 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 225 | $16.46 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 43 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 123 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 77 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 11 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 50 | $16.455 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:16:19 - 21-May-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 31 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 95 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 90 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 98 | $16.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 29 | $16.56 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 28 | $16.56 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 96 | $16.55 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 17 | $16.55 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 46 | $16.55 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 71 | $16.54 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 28 | $16.54 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 191 | $16.54 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 99 | $16.54 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 60 | $16.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 80 | $16.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 90 | $16.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 90 | $16.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 60 | $16.52 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 87 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 13 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 60 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 36 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 44 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 99 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 9 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 8 | $16.56 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 92 | $16.56 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 61 | $16.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 80 | $16.555 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 6 | $16.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 28 | $16.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 64 | $16.54 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $16.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 97 | $16.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $16.57 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 15 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 11 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 3,563 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 6,437 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 99 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 11 | $16.585 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 16 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 27 | $16.59 | Automatic Execution |
14:48:18 - 21-May-26 |
| Unknown* | 10 | $16.585 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 4 | $16.59 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 90 | $16.59 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 686 | $16.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 214 | $16.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 200 | $16.60 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 23 | $16.60 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 4 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 4 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 12 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 14 | $16.72 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 18 | $16.715 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 217 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1,619 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2,524 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 90 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 150 | $16.69 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 300 | $16.695 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 49 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 80 | $16.71 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 90 | $16.71 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 51 | $16.71 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 4 | $16.71 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 35 | $16.70 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 1 | $16.675 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 30 | $16.69 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 30 | $16.695 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 14 | $16.70 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 30 | $16.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 150 | $16.69 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 80 | $16.67 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 13 | $16.68 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 9 | $16.68 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 13 | $16.67 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 15 | $16.65 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 66 | $16.65 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 18 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 90 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $16.735 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 50 | $16.735 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 90 | $16.765 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 79 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 1 | $16.76 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 69 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 31 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 150 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 22 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 33 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 250 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 77 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 78 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 11 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 9 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 24 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 44 | $16.70 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $16.695 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 71 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 98 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 93 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 7 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 35 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 35 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 249 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 47 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 22 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 25 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 72 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 5 | $16.715 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 300 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 90 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 12 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 13 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 12 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 12 | $16.71 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 16 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 160 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 83 | $16.68 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 32 | $16.69 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 87 | $16.685 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 35 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 65 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 35 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 84 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 12 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 95 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 317 | $16.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 687 | $16.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 6 | $16.66 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 500 | $16.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 99 | $16.65 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 157 | $16.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 61 | $16.64 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 39 | $16.64 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 39 | $16.65 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 11 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 16 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 17 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 80 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 15 | $16.63 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 700 | $16.62 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 95 | $16.62 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 900 | $16.63 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 90 | $16.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 80 | $16.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 89 | $16.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 89 | $16.61 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 23 | $16.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 15 | $16.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 29 | $16.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 38 | $16.61 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 12 | $16.62 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 11 | $16.62 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 21 | $16.62 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 80 | $16.62 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 90 | $16.62 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $16.615 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $16.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $16.645 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 20 | $16.645 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 29 | $16.58 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 75 | $16.53 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 80 | $16.53 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 5 | $16.505 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 15 | $16.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 80 | $16.565 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 30 | $16.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 34 | $16.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 66 | $16.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 34 | $16.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $16.50 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 52 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 80 | $16.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 41 | $16.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 7 | $16.47 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 80 | $16.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 90 | $16.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 45 | $16.41 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 7 | $16.42 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 13 | $16.42 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 16 | $16.41 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 11 | $16.41 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 13 | $16.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 59 | $16.415 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 41 | $16.41 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 10 | $16.41 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 21 | $16.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 44 | $16.41 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 6 | $16.41 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 2 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 8 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 1 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 61 | $16.38 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 13 | $16.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 34 | $16.38 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 12 | $16.37 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 2 | $16.36 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 16 | $16.36 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 27 | $16.37 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 15 | $16.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 17 | $16.34 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 6 | $16.37 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 28 | $16.34 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 30 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 183 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 16 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 46 | $16.36 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 16 | $16.36 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 20 | $16.36 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 16 | $16.36 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 45 | $16.35 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 13 | $16.36 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 14 | $16.36 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 90 | $16.355 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 183 | $16.36 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 90 | $16.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 13 | $16.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 4 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 28 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 73 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 24 | $16.375 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 27 | $16.37 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 90 | $16.375 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 13 | $16.375 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 600 | $16.40 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 300 | $16.41 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 150 | $16.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 9 | $16.41 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 12 | $16.45 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 7 | $16.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 7 | $16.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $16.445 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 34 | $16.45 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 65 | $16.45 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 37 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 63 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 63 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 8 | $16.46 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 2 | $16.465 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 183 | $16.47 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 5 | $16.465 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 60 | $16.47 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 58 | $16.47 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 9 | $16.43 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 62 | $16.44 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 44 | $16.45 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 26 | $16.45 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 11 | $16.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 159 | $16.46 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 16 | $16.49 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 9 | $16.46 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 78 | $16.48 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 9 | $16.485 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 30 | $16.48 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 11 | $16.47 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 1 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 32 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 90 | $16.465 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 73 | $16.55 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 5 | $16.545 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 12 | $16.535 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 71 | $16.54 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 23 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 24 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 92 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 98 | $16.55 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 4 | $16.56 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 54 | $16.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 181 | $16.57 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 24 | $16.58 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 46 | $16.565 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $16.58 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 36 | $16.58 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 4 | $16.57 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $16.565 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $16.575 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 27 | $16.57 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 8 | $16.57 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 80 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 35 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 94 | $16.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 19 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 81 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 81 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 8 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 13 | $16.54 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 32 | $16.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 43 | $16.56 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 21 | $16.56 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 57 | $16.56 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 11 | $16.53 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 7 | $16.53 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 19 | $16.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $16.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 30 | $16.55 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 90 | $16.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 90 | $16.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 90 | $16.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 55 | $16.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 67 | $16.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 97 | $16.54 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 13 | $16.56 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 26 | $16.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 12 | $16.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 53 | $16.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 137 | $16.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $16.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 18 | $16.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 81 | $16.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 19 | $16.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 81 | $16.39 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 19 | $16.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 21 | $16.48 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 17 | $16.47 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 80 | $16.495 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 35 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 30 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 47 | $16.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 24 | $16.47 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 52 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 48 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 48 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 32 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $16.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 9 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 29 | $16.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $16.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 321 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 37 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 160 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 82 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 160 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 53 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 33 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 129 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 11 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 75 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 97 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 97 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 49 | $16.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 11 | $16.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 190 | $16.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $16.57 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 39 | $16.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 8 | $16.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 133 | $16.59 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 35 | $16.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 77 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 23 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 43 | $16.56 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 23 | $16.57 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 79 | $16.60 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 60 | $16.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 90 | $16.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 500 | $16.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 20 | $16.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 80 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 52 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 90 | $16.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 80 | $16.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 300 | $16.605 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 12 | $16.86 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 90 | $16.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 28 | $16.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 78 | $16.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 78 | $16.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 56 | $16.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 99 | $16.77 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $16.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 90 | $16.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 60 | $16.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 34 | $16.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 90 | $16.66 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 129 | $16.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 600 | $16.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $16.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 47 | $16.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $16.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 273 | $16.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 27 | $16.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $16.65 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 92 | $16.66 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $16.675 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 100 | $16.645 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 100 | $16.645 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 250 | $16.60 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 250 | $16.60 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 95 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $16.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $16.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $16.55 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 74 | $16.59 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 25 | $16.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $16.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $16.69 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $16.72 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $16.75 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $16.78 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $16.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $16.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 90 | $16.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $16.86 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 8 | $16.86 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 4 | $16.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $16.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $16.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $16.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $16.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 325 | $16.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $16.90 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $16.90 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 156 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 300 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 50 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 144 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 106 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 200 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 100 | $17.05 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 44 | $17.05 | Ordinary |
08:49:26 - 21-May-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 60 | $16.94 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 50 | $17.00 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 1 | $17.04 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $17.035 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 10 | $17.05 | Ordinary |
07:54:37 - 21-May-26 |
| Buy* | 2 | $17.06 | Ordinary |
07:51:34 - 21-May-26 |
| Sell* | 6 | $16.98 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 98 | $17.00 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3 | $17.01 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 239 | $17.02 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 8 | $17.02 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 3 | $17.02 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 250 | $17.02 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 358 | $17.00 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 1,949 | $17.04 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 21 | $17.04 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 300 | $17.05 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 110 | $17.05 | Ordinary |
06:50:37 - 21-May-26 |
| Buy* | 300 | $17.06 | Ordinary |
06:50:37 - 21-May-26 |
| Buy* | 13 | $17.05 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 3 | $17.03 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 4 | $17.03 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 5 | $17.04 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 1 | $17.03 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $17.04 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 52 | $17.10 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 200 | $17.07 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 25 | $17.10 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 229 | $17.11 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 77 | $17.11 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 196 | $17.11 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 110 | $17.12 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 376 | $17.16 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 1 | $17.16 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 1 | $17.12 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 100 | $17.09 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 90 | $17.08 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 110 | $17.08 | Ordinary |
06:03:58 - 21-May-26 |
| Unknown* | 5 | $17.08 | Ordinary |
05:53:12 - 21-May-26 |
| Sell* | 90 | $17.07 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 110 | $17.06 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 36 | $17.05 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 4 | $17.05 | Ordinary |
05:33:02 - 21-May-26 |
| Buy* | 196 | $17.06 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 110 | $17.06 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 100 | $17.07 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 119 | $17.06 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 100 | $17.06 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 30 | $17.04 | Ordinary |
05:03:49 - 21-May-26 |
| Buy* | 30 | $17.05 | Ordinary |
05:03:49 - 21-May-26 |
| Sell* | 40 | $17.04 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 40 | $17.05 | Ordinary |
04:49:19 - 21-May-26 |
| Buy* | 40 | $17.06 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 44 | $17.05 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 8 | $17.07 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 50 | $17.10 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 25 | $17.01 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 215 | $17.11 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 91 | $17.11 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 356 | $17.10 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 7 | $17.10 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 27 | $17.10 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 110 | $17.08 | Ordinary |
04:00:37 - 21-May-26 |