| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.82 | 20.82 | 19.38 | 19.59 | 198,344 |
| 9th Jul 2026 (Thu) | 19.655 | 20.49 | 19.555 | 20.33 | 368,495 |
| 8th Jul 2026 (Wed) | 18.10 | 20.21 | 18.095 | 19.74 | 370,357 |
| 7th Jul 2026 (Tue) | 18.95 | 19.26 | 18.11 | 18.59 | 223,589 |
| 6th Jul 2026 (Mon) | 18.05 | 18.82 | 18.05 | 18.25 | 134,892 |
| 3rd Jul 2026 (Fri) | 18.405 | 18.405 | 18.13 | 18.13 | 0 |
| 2nd Jul 2026 (Thu) | 18.405 | 18.78 | 17.74 | 18.13 | 294,729 |
| 1st Jul 2026 (Wed) | 18.22 | 19.15 | 17.94 | 18.56 | 214,164 |
| 30th Jun 2026 (Tue) | 17.90 | 18.40 | 17.665 | 18.36 | 164,657 |
| 29th Jun 2026 (Mon) | 17.30 | 18.67 | 17.28 | 18.00 | 294,109 |
| 26th Jun 2026 (Fri) | 15.80 | 17.20 | 15.80 | 17.11 | 280,115 |
| 25th Jun 2026 (Thu) | 16.26 | 16.38 | 15.75 | 16.215 | 141,987 |
| 24th Jun 2026 (Wed) | 16.35 | 16.77 | 15.95 | 16.38 | 211,590 |
| 23rd Jun 2026 (Tue) | 16.765 | 17.25 | 16.54 | 16.66 | 327,527 |
| 22nd Jun 2026 (Mon) | 17.50 | 17.54 | 16.68 | 17.17 | 162,877 |
| 19th Jun 2026 (Fri) | 17.575 | 18.00 | 16.87 | 17.90 | 257,483 |
| 18th Jun 2026 (Thu) | 17.575 | 18.00 | 16.87 | 17.90 | 257,483 |
| 17th Jun 2026 (Wed) | 17.53 | 18.22 | 17.25 | 17.41 | 308,075 |
| 16th Jun 2026 (Tue) | 18.16 | 18.215 | 17.27 | 17.38 | 305,305 |
| 15th Jun 2026 (Mon) | 18.96 | 19.45 | 18.295 | 18.55 | 593,527 |
| 12th Jun 2026 (Fri) | 19.285 | 19.75 | 18.25 | 18.55 | 341,242 |
| 11th Jun 2026 (Thu) | 18.505 | 19.06 | 17.95 | 18.88 | 293,275 |
| 10th Jun 2026 (Wed) | 18.32 | 19.32 | 18.25 | 18.65 | 147,167 |
| 9th Jun 2026 (Tue) | 19.10 | 19.30 | 17.54 | 18.63 | 386,005 |
| 8th Jun 2026 (Mon) | 18.69 | 19.665 | 18.42 | 19.38 | 420,474 |
| 5th Jun 2026 (Fri) | 19.34 | 19.67 | 17.80 | 18.07 | 487,833 |
| 4th Jun 2026 (Thu) | 20.165 | 20.75 | 19.02 | 19.91 | 447,956 |
| 3rd Jun 2026 (Wed) | 20.19 | 21.95 | 19.375 | 20.83 | 960,918 |
| 2nd Jun 2026 (Tue) | 18.41 | 22.05 | 18.18 | 20.77 | 1,492,275 |
| 1st Jun 2026 (Mon) | 18.30 | 19.46 | 17.88 | 19.08 | 498,949 |
| 29th May 2026 (Fri) | 17.07 | 17.89 | 16.80 | 17.765 | 348,196 |
| 28th May 2026 (Thu) | 17.00 | 17.39 | 16.61 | 16.94 | 293,251 |
| 27th May 2026 (Wed) | 17.47 | 17.52 | 16.70 | 16.77 | 446,874 |
| 26th May 2026 (Tue) | 16.64 | 17.77 | 16.06 | 17.60 | 608,424 |
| 25th May 2026 (Mon) | 16.34 | 16.62 | 15.71 | 16.32 | 517,691 |
| 22nd May 2026 (Fri) | 16.34 | 16.62 | 15.71 | 16.32 | 517,691 |
| 21st May 2026 (Thu) | 16.69 | 16.93 | 16.31 | 16.40 | 353,120 |
| 20th May 2026 (Wed) | 16.58 | 17.50 | 16.58 | 17.12 | 440,936 |
| 19th May 2026 (Tue) | 16.62 | 16.90 | 16.18 | 16.36 | 428,858 |
| 18th May 2026 (Mon) | 16.82 | 17.00 | 16.36 | 16.71 | 538,070 |
| 15th May 2026 (Fri) | 17.175 | 17.52 | 16.91 | 17.00 | 419,995 |
| 14th May 2026 (Thu) | 18.115 | 18.14 | 17.02 | 17.68 | 882,205 |
| 13th May 2026 (Wed) | 19.14 | 19.25 | 18.23 | 18.31 | 569,016 |
| 12th May 2026 (Tue) | 19.71 | 19.71 | 18.52 | 19.03 | 720,064 |
| 11th May 2026 (Mon) | 20.50 | 21.55 | 19.06 | 19.58 | 1,715,658 |