| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.69 | 16.93 | 16.31 | 16.40 | 353,120 |
| 20th May 2026 (Wed) | 16.58 | 17.50 | 16.58 | 17.12 | 440,936 |
| 19th May 2026 (Tue) | 16.62 | 16.90 | 16.18 | 16.36 | 428,858 |
| 18th May 2026 (Mon) | 16.82 | 17.00 | 16.36 | 16.71 | 538,070 |
| 15th May 2026 (Fri) | 17.175 | 17.52 | 16.91 | 17.00 | 419,995 |
| 14th May 2026 (Thu) | 18.115 | 18.14 | 17.02 | 17.68 | 882,205 |
| 13th May 2026 (Wed) | 19.14 | 19.25 | 18.23 | 18.31 | 569,016 |
| 12th May 2026 (Tue) | 19.71 | 19.71 | 18.52 | 19.03 | 720,064 |
| 11th May 2026 (Mon) | 20.50 | 21.55 | 19.06 | 19.58 | 1,715,658 |
| 8th May 2026 (Fri) | 20.29 | 21.07 | 19.61 | 20.51 | 2,344,011 |
| 7th May 2026 (Thu) | 22.80 | 22.88 | 18.53 | 19.50 | 5,974,969 |
| 6th May 2026 (Wed) | 31.49 | 32.52 | 29.84 | 31.57 | 1,963,759 |
| 5th May 2026 (Tue) | 29.19 | 32.76 | 29.19 | 32.36 | 1,057,837 |
| 4th May 2026 (Mon) | 27.63 | 28.00 | 26.60 | 27.49 | 533,626 |
| 1st May 2026 (Fri) | 25.69 | 28.41 | 25.69 | 28.07 | 751,957 |
| 30th Apr 2026 (Thu) | 26.47 | 26.835 | 24.21 | 25.255 | 570,132 |
| 29th Apr 2026 (Wed) | 24.60 | 26.48 | 24.51 | 26.39 | 442,567 |
| 28th Apr 2026 (Tue) | 25.64 | 26.85 | 24.46 | 24.63 | 475,925 |
| 27th Apr 2026 (Mon) | 24.00 | 25.94 | 23.16 | 25.80 | 551,404 |
| 24th Apr 2026 (Fri) | 25.10 | 25.30 | 23.33 | 23.76 | 504,705 |
| 23rd Apr 2026 (Thu) | 24.83 | 25.03 | 23.59 | 24.96 | 462,064 |
| 22nd Apr 2026 (Wed) | 26.77 | 27.31 | 24.50 | 25.19 | 809,123 |
| 21st Apr 2026 (Tue) | 25.50 | 27.31 | 24.95 | 26.56 | 722,968 |
| 20th Apr 2026 (Mon) | 24.66 | 25.94 | 24.64 | 25.41 | 458,020 |
| 17th Apr 2026 (Fri) | 25.28 | 26.26 | 23.98 | 24.56 | 880,459 |
| 16th Apr 2026 (Thu) | 23.62 | 25.48 | 23.23 | 24.88 | 1,186,545 |
| 15th Apr 2026 (Wed) | 21.80 | 23.44 | 21.30 | 23.38 | 1,400,198 |
| 14th Apr 2026 (Tue) | 24.51 | 24.56 | 20.685 | 20.95 | 2,084,433 |
| 13th Apr 2026 (Mon) | 23.11 | 24.70 | 22.25 | 24.37 | 1,875,116 |
| 10th Apr 2026 (Fri) | 30.00 | 30.005 | 22.63 | 23.07 | 4,234,105 |
| 9th Apr 2026 (Thu) | 32.68 | 32.74 | 27.15 | 29.46 | 2,076,102 |
| 8th Apr 2026 (Wed) | 34.05 | 34.80 | 32.40 | 32.75 | 1,096,206 |
| 7th Apr 2026 (Tue) | 31.765 | 32.09 | 30.57 | 31.60 | 567,328 |
| 6th Apr 2026 (Mon) | 33.73 | 33.98 | 31.04 | 31.54 | 870,563 |
| 3rd Apr 2026 (Fri) | 30.75 | 34.21 | 30.75 | 33.50 | 720,789 |
| 2nd Apr 2026 (Thu) | 30.75 | 34.21 | 30.75 | 33.50 | 720,789 |
| 1st Apr 2026 (Wed) | 29.97 | 32.94 | 29.84 | 32.36 | 1,113,782 |
| 31st Mar 2026 (Tue) | 26.09 | 29.16 | 25.98 | 29.06 | 706,874 |
| 30th Mar 2026 (Mon) | 28.37 | 29.04 | 24.62 | 25.52 | 1,049,584 |
| 27th Mar 2026 (Fri) | 28.105 | 29.14 | 26.96 | 27.43 | 864,542 |
| 26th Mar 2026 (Thu) | 29.59 | 30.85 | 28.36 | 28.59 | 829,058 |
| 25th Mar 2026 (Wed) | 29.495 | 30.95 | 28.65 | 29.79 | 681,060 |
| 24th Mar 2026 (Tue) | 28.545 | 29.02 | 27.20 | 28.20 | 673,400 |
| 23rd Mar 2026 (Mon) | 25.21 | 28.79 | 24.85 | 28.75 | 675,600 |