| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.505 | 25.22 | 24.18 | 24.92 | 394,702 |
| 25th Sep 2026 (Fri) | 28.16 | 28.19 | 24.755 | 24.96 | 759,143 |
| 24th Sep 2026 (Thu) | 27.895 | 28.10 | 26.20 | 26.68 | 1,621,127 |
| 23rd Sep 2026 (Wed) | 25.90 | 31.32 | 24.07 | 29.65 | 2,886,060 |
| 22nd Sep 2026 (Tue) | 27.89 | 28.82 | 24.68 | 26.08 | 1,504,214 |
| 21st Sep 2026 (Mon) | 24.25 | 28.04 | 23.78 | 27.42 | 933,867 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 23.08 | 23.86 | 453,213 |
| 17th Sep 2026 (Thu) | 23.64 | 25.73 | 22.92 | 24.57 | 419,556 |
| 16th Sep 2026 (Wed) | 23.84 | 24.82 | 23.10 | 23.54 | 167,062 |
| 15th Sep 2026 (Tue) | 24.51 | 25.39 | 23.64 | 24.30 | 434,672 |
| 14th Sep 2026 (Mon) | 23.06 | 25.10 | 22.78 | 24.86 | 687,727 |
| 11th Sep 2026 (Fri) | 22.72 | 23.38 | 21.92 | 23.16 | 591,894 |
| 10th Sep 2026 (Thu) | 21.98 | 23.15 | 21.83 | 22.71 | 345,994 |
| 9th Sep 2026 (Wed) | 22.70 | 24.58 | 22.09 | 22.71 | 754,470 |
| 8th Sep 2026 (Tue) | 20.09 | 22.71 | 20.03 | 21.49 | 455,511 |
| 7th Sep 2026 (Mon) | 20.70 | 21.015 | 20.38 | 20.59 | 138,505 |
| 4th Sep 2026 (Fri) | 20.70 | 21.015 | 20.38 | 20.59 | 138,505 |
| 3rd Sep 2026 (Thu) | 20.30 | 21.21 | 19.78 | 21.12 | 186,883 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.81 | 20.15 | 20.43 | 233,575 |
| 1st Sep 2026 (Tue) | 22.51 | 22.66 | 20.58 | 20.77 | 265,921 |
| 31st Aug 2026 (Mon) | 23.08 | 23.08 | 22.50 | 22.79 | 227,551 |
| 28th Aug 2026 (Fri) | 24.45 | 24.75 | 22.78 | 23.04 | 369,570 |
| 27th Aug 2026 (Thu) | 23.99 | 25.35 | 23.96 | 24.64 | 216,429 |
| 26th Aug 2026 (Wed) | 22.77 | 23.58 | 22.77 | 23.29 | 179,403 |
| 25th Aug 2026 (Tue) | 23.31 | 23.52 | 22.53 | 23.00 | 152,467 |
| 24th Aug 2026 (Mon) | 24.18 | 24.21 | 22.89 | 22.94 | 159,241 |
| 21st Aug 2026 (Fri) | 23.08 | 24.99 | 22.94 | 24.95 | 269,691 |
| 20th Aug 2026 (Thu) | 23.43 | 23.43 | 22.305 | 22.71 | 425,234 |
| 19th Aug 2026 (Wed) | 26.66 | 26.66 | 23.55 | 23.66 | 386,706 |
| 18th Aug 2026 (Tue) | 28.70 | 30.13 | 26.30 | 26.59 | 355,066 |
| 17th Aug 2026 (Mon) | 30.31 | 30.31 | 28.54 | 29.04 | 336,218 |
| 14th Aug 2026 (Fri) | 30.04 | 30.365 | 29.25 | 29.93 | 231,882 |
| 13th Aug 2026 (Thu) | 28.32 | 30.03 | 27.90 | 30.02 | 451,802 |
| 12th Aug 2026 (Wed) | 28.595 | 30.65 | 28.52 | 28.53 | 560,945 |
| 11th Aug 2026 (Tue) | 27.76 | 29.13 | 27.36 | 28.78 | 723,927 |
| 10th Aug 2026 (Mon) | 22.51 | 28.08 | 22.48 | 27.75 | 974,010 |
| 7th Aug 2026 (Fri) | 23.18 | 24.43 | 22.34 | 22.96 | 719,628 |
| 6th Aug 2026 (Thu) | 22.81 | 24.34 | 22.47 | 22.68 | 1,208,510 |
| 5th Aug 2026 (Wed) | 25.10 | 27.21 | 24.75 | 26.03 | 849,039 |
| 4th Aug 2026 (Tue) | 22.62 | 25.10 | 22.50 | 24.95 | 632,664 |
| 3rd Aug 2026 (Mon) | 22.70 | 23.36 | 22.63 | 23.03 | 349,539 |
| 31st Jul 2026 (Fri) | 21.85 | 22.80 | 21.30 | 22.66 | 313,463 |
| 30th Jul 2026 (Thu) | 20.79 | 21.80 | 20.76 | 21.55 | 199,785 |
| 29th Jul 2026 (Wed) | 21.09 | 21.43 | 20.08 | 20.69 | 280,381 |