Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastly (FSLY.US) Share Price

Price $33.64 on 03-04-2026 at 22:47:27
Change $1.28 3.82%
Buy $33.63
Sell $33.50
Last Trade: -
Day's Volume: 720,789
Last Close: $33.50
Open: $30.75
ISIN: US31188V1008
Day's Range $30.75 - $34.21
52wk Range: $4.66 - $34.21
Market Capitalisation: $5.09b
VWAP: $32.95266
Shares in Issue: 151.80m

Fastly (FSLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fastly trades

Fastly (FSLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.75 34.21 30.75 33.50 720,789
2nd Apr 2026 (Thu) 30.75 34.21 30.75 33.50 720,789
1st Apr 2026 (Wed) 29.97 32.94 29.84 32.36 1,113,782
31st Mar 2026 (Tue) 26.09 29.16 25.98 29.06 706,874
30th Mar 2026 (Mon) 28.37 29.04 24.62 25.52 1,049,584
27th Mar 2026 (Fri) 28.105 29.14 26.96 27.43 864,542
26th Mar 2026 (Thu) 29.59 30.85 28.36 28.59 829,058
25th Mar 2026 (Wed) 29.495 30.95 28.65 29.79 681,060
24th Mar 2026 (Tue) 28.545 29.02 27.20 28.20 673,400
23rd Mar 2026 (Mon) 25.21 28.79 24.85 28.75 675,600
20th Mar 2026 (Fri) 26.26 26.26 24.69 25.20 509,972
19th Mar 2026 (Thu) 26.57 27.14 25.47 26.45 443,707
18th Mar 2026 (Wed) 24.09 27.58 24.09 26.88 994,223
17th Mar 2026 (Tue) 22.27 24.31 22.04 24.18 500,108
16th Mar 2026 (Mon) 25.06 25.57 22.79 22.79 870,019
13th Mar 2026 (Fri) 24.30 25.78 24.20 24.58 642,293
12th Mar 2026 (Thu) 23.54 25.08 23.48 24.22 657,033
11th Mar 2026 (Wed) 23.19 25.22 23.11 24.05 1,105,639
10th Mar 2026 (Tue) 22.075 23.11 21.14 22.74 1,309,443
9th Mar 2026 (Mon) 19.54 21.85 19.42 21.83 605,837
6th Mar 2026 (Fri) 20.02 21.60 20.02 20.14 678,268
5th Mar 2026 (Thu) 20.03 21.44 19.99 20.44 719,752
See more Fastly price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered