| Price | $7.13 on 18-07-2025 at 21:32:08 |
|---|---|
| Change | $0.29 4.23% |
| Buy | $7.15 |
| Sell | $7.05 |
| Buy / Sell FSLY Shares | |
| Last Trade: | Buy 8.00 at $7.14 |
| Day's Volume: | 143,351 |
| Last Close: | $7.12 |
| Open: | $6.86 |
| ISIN: | US31188V1008 |
| Day's Range | $6.79 - $7.14 |
| 52wk Range: | $6.53 - $8.40 |
| Market Capitalisation: | $986.76m |
| VWAP: | $6.98206 |
| Shares in Issue: | 144.69m |
Fastly (FSLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.14 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
16:28:07 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 30 | $7.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 27 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 146 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 59 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 800 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
15:55:23 - 18-Jul-25 |
