| Price | $8.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 5.53% |
| Buy | $8.52 |
| Sell | $8.30 |
| Last Trade: | Sell 1.00 at $8.40 |
| Day's Volume: | 233,946 |
| Last Close: | $8.57 |
| Open: | $8.05 |
| ISIN: | US31188V1008 |
| Day's Range | $8.03 - $8.595 |
| 52wk Range: | $6.315 - $12.58 |
| Market Capitalisation: | $1.19b |
| VWAP: | $8.375087 |
| Shares in Issue: | 149.40m |
Fastly (FSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.40 | Ordinary |
16:47:56 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 15 | $8.575 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 85 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
